Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738343700 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
1738257300 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
1738170900 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
1738084500 | 36.29 | 0.63 | 1.77 | 36.29 | 36.29 | 36.29 | 33 |
1737998100 | 35.66 | -0.13 | -0.36 | 35.66 | 35.66 | 35.66 | 266 |
1737738900 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
1737652500 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
1737566100 | 35.79 | 1.07 | 3.07 | 35.79 | 35.79 | 35.79 | 5 |
1737479700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1737393300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1737134100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1737047700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736961300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736874900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736788500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736529300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736442900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736356500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736270100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1736183700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735924500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735838100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735751700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735665300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735578900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735319700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735233300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735146900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1735060500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734974100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734714900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734628500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734542100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734455700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734369300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734110100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1734023700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733937300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733850900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733764500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733505300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733418900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733332500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733246100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1733159700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732900500 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732814100 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732727700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732641300 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732554900 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732295700 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
1732209300 | 34.725 | 7.29 | 26.55 | 34.725 | 34.725 | 34.725 | 4 |
1732089600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1732003200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731916800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731657600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731571200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731484800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731398400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731312000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1731052800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1730966400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1730880000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1730793600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
1730707200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales