ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUFND)

36,29
0,00
( 0,00% )
Mis à jour : 09:44:20
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834370036.2900.0036.2936.2936.290
173825730036.2900.0036.2936.2936.290
173817090036.2900.0036.2936.2936.290
173808450036.290.631.7736.2936.2936.2933
173799810035.66-0.13-0.3635.6635.6635.66266
173773890035.7900.0035.7935.7935.790
173765250035.7900.0035.7935.7935.790
173756610035.791.073.0735.7935.7935.795
173747970034.72500.0034.72534.72534.7250
173739330034.72500.0034.72534.72534.7250
173713410034.72500.0034.72534.72534.7250
173704770034.72500.0034.72534.72534.7250
173696130034.72500.0034.72534.72534.7250
173687490034.72500.0034.72534.72534.7250
173678850034.72500.0034.72534.72534.7250
173652930034.72500.0034.72534.72534.7250
173644290034.72500.0034.72534.72534.7250
173635650034.72500.0034.72534.72534.7250
173627010034.72500.0034.72534.72534.7250
173618370034.72500.0034.72534.72534.7250
173592450034.72500.0034.72534.72534.7250
173583810034.72500.0034.72534.72534.7250
173575170034.72500.0034.72534.72534.7250
173566530034.72500.0034.72534.72534.7250
173557890034.72500.0034.72534.72534.7250
173531970034.72500.0034.72534.72534.7250
173523330034.72500.0034.72534.72534.7250
173514690034.72500.0034.72534.72534.7250
173506050034.72500.0034.72534.72534.7250
173497410034.72500.0034.72534.72534.7250
173471490034.72500.0034.72534.72534.7250
173462850034.72500.0034.72534.72534.7250
173454210034.72500.0034.72534.72534.7250
173445570034.72500.0034.72534.72534.7250
173436930034.72500.0034.72534.72534.7250
173411010034.72500.0034.72534.72534.7250
173402370034.72500.0034.72534.72534.7250
173393730034.72500.0034.72534.72534.7250
173385090034.72500.0034.72534.72534.7250
173376450034.72500.0034.72534.72534.7250
173350530034.72500.0034.72534.72534.7250
173341890034.72500.0034.72534.72534.7250
173333250034.72500.0034.72534.72534.7250
173324610034.72500.0034.72534.72534.7250
173315970034.72500.0034.72534.72534.7250
173290050034.72500.0034.72534.72534.7250
173281410034.72500.0034.72534.72534.7250
173272770034.72500.0034.72534.72534.7250
173264130034.72500.0034.72534.72534.7250
173255490034.72500.0034.72534.72534.7250
173229570034.72500.0034.72534.72534.7250
173220930034.7257.2926.5534.72534.72534.7254
173208960027.4400.0027.4427.4427.440
173200320027.4400.0027.4427.4427.440
173191680027.4400.0027.4427.4427.440
173165760027.4400.0027.4427.4427.440
173157120027.4400.0027.4427.4427.440
173148480027.4400.0027.4427.4427.440
173139840027.4400.0027.4427.4427.440
173131200027.4400.0027.4427.4427.440
173105280027.4400.0027.4427.4427.440
173096640027.4400.0027.4427.4427.440
173088000027.4400.0027.4427.4427.440
173079360027.4400.0027.4427.4427.440
173070720027.4400.0027.4427.4427.440

Dernières Valeurs Consultées

Delayed Upgrade Clock