Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 391 | -4.5 | -1.14 | 392 | 396.5 | 388 | 2618 |
| 1741799700 | 395.5 | 9 | 2.33 | 389 | 395.5 | 388.5 | 6246 |
| 1741713300 | 386.5 | -6.5 | -1.65 | 394 | 399 | 386.5 | 7143 |
| 1741626900 | 393 | -17 | -4.15 | 411 | 412 | 393 | 3782 |
| 1741367700 | 410 | 0 | 0.00 | 411 | 416 | 401.5 | 9464 |
| 1741281300 | 410 | -5 | -1.20 | 417 | 417.75 | 408.5 | 7801 |
| 1741194900 | 415 | 9.5 | 2.34 | 417 | 423 | 415 | 7910 |
| 1741108500 | 405.5 | -22.5 | -5.26 | 426.5 | 427 | 405 | 3664 |
| 1741022100 | 428 | -16 | -3.60 | 437.5 | 441 | 428 | 3928 |
| 1740762900 | 444 | 2.5 | 0.57 | 437 | 446 | 437 | 5391 |
| 1740676500 | 441.5 | 3.5 | 0.80 | 436 | 444.5 | 433 | 2765 |
| 1740590100 | 438 | 2.5 | 0.57 | 438 | 443.5 | 434 | 4039 |
| 1740503700 | 435.5 | -16 | -3.54 | 456.5 | 458.5 | 434 | 2481 |
| 1740417300 | 451.5 | -7 | -1.53 | 459.5 | 460.5 | 449.5 | 1232 |
| 1740158100 | 458.5 | -5 | -1.08 | 464 | 468 | 458 | 4961 |
| 1740071700 | 463.5 | -2 | -0.43 | 458.5 | 463.5 | 458 | 1657 |
| 1739985300 | 465.5 | -7 | -1.48 | 475.5 | 475.5 | 459 | 2273 |
| 1739898900 | 472.5 | 1.5 | 0.32 | 468.5 | 477 | 468.5 | 900 |
| 1739812500 | 471 | -6 | -1.26 | 478 | 480.5 | 468 | 1745 |
| 1739553300 | 477 | 3.5 | 0.74 | 473.5 | 480 | 471 | 1928 |
| 1739466900 | 473.5 | 16 | 3.50 | 462.5 | 473.5 | 460.5 | 2185 |
| 1739380500 | 457.5 | -15 | -3.17 | 472.5 | 472.5 | 455.5 | 682 |
| 1739294100 | 472.5 | 1 | 0.21 | 471.5 | 474.25 | 469 | 2780 |
| 1739207700 | 471.5 | 6 | 1.29 | 466 | 476.5 | 466 | 2253 |
| 1738948500 | 465.5 | -16.5 | -3.42 | 476.5 | 476.5 | 464.5 | 2322 |
| 1738862100 | 482 | 7 | 1.47 | 479 | 485 | 478.5 | 1745 |
| 1738775700 | 475 | 8 | 1.71 | 463 | 475 | 460 | 1830 |
| 1738689300 | 467 | -0.5 | -0.11 | 462.5 | 472.5 | 458.5 | 2608 |
| 1738602900 | 467.5 | 1.5 | 0.32 | 455.5 | 468.5 | 455.5 | 2333 |
| 1738343700 | 466 | -4 | -0.85 | 466.5 | 471 | 462 | 2852 |
| 1738257300 | 470 | 12 | 2.62 | 460.5 | 475.5 | 459.25 | 4272 |
| 1738170900 | 458 | 18 | 4.09 | 443 | 458 | 437.5 | 3850 |
| 1738084500 | 440 | 21 | 5.01 | 475 | 479 | 440 | 18668 |
| 1737998100 | 419 | -6.5 | -1.53 | 417 | 420 | 409 | 4491 |
| 1737738900 | 425.5 | 1 | 0.24 | 427 | 427 | 415.5 | 4125 |
| 1737652500 | 424.5 | -25 | -5.56 | 415.5 | 430 | 415.5 | 3002 |
| 1737566100 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1737479700 | 449.5 | 3.5 | 0.78 | 442.5 | 451 | 441.5 | 1454 |
| 1737393300 | 446 | 2 | 0.45 | 440.5 | 448 | 439.5 | 743 |
| 1737134100 | 444 | -3 | -0.67 | 445 | 449.5 | 443 | 1998 |
| 1737047700 | 447 | 7.5 | 1.71 | 441 | 450.75 | 436.5 | 5440 |
| 1736961300 | 439.5 | -36 | -7.57 | 455.5 | 461 | 437.5 | 6499 |
| 1736874900 | 475.5 | 0.5 | 0.11 | 476.5 | 483 | 474 | 2879 |
| 1736788500 | 475 | -15 | -3.06 | 485.5 | 485.5 | 475 | 3170 |
| 1736529300 | 490 | -3.5 | -0.71 | 493.5 | 500 | 489.5 | 4868 |
| 1736442900 | 493.5 | -8.5 | -1.69 | 499 | 500.25 | 489 | 4536 |
| 1736356500 | 502 | 12.5 | 2.55 | 494 | 506 | 494 | 2714 |
| 1736270100 | 489.5 | -12.5 | -2.49 | 498.5 | 519 | 489.5 | 2444 |
| 1736183700 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1735924500 | 502 | -11 | -2.14 | 511 | 511 | 501 | 3994 |
| 1735838100 | 513 | 24 | 4.91 | 492.5 | 513 | 492.5 | 5736 |
| 1735751700 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1735665300 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1735578900 | 489 | -0.5 | -0.10 | 489 | 492 | 487.5 | 3620 |
| 1735319700 | 489.5 | 16.5 | 3.49 | 475 | 490.5 | 475 | 2130 |
| 1735233300 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1735146900 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1735060500 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1734974100 | 473 | 6.5 | 1.39 | 463 | 474.5 | 459.5 | 2130 |
| 1734714900 | 466.5 | 5 | 1.08 | 455.5 | 467.5 | 450.5 | 4029 |
| 1734628500 | 461.5 | -3.5 | -0.75 | 462 | 463 | 453.5 | 3507 |
| 1734542100 | 465 | 9 | 1.97 | 456.5 | 468.5 | 456.5 | 1972 |
| 1734455700 | 456 | -18.5 | -3.90 | 466 | 469 | 455.5 | 1876 |
| 1734369300 | 474.5 | 3.5 | 0.74 | 463.5 | 474.5 | 454.5 | 1933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
