Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 15.506 | -0.85 | -5.17 | 15.506 | 15.506 | 15.506 | 127 |
| 1737652500 | 16.352 | 0 | 0.00 | 16.352 | 16.352 | 16.352 | 0 |
| 1737566100 | 16.352 | -0.57 | -3.39 | 16.352 | 16.352 | 16.352 | 33 |
| 1737479700 | 16.926 | -0.89 | -4.97 | 17.3 | 17.302 | 16.926 | 28 |
| 1737393300 | 17.812 | -0.54 | -2.93 | 18.718 | 18.988 | 17.812 | 96 |
| 1737134100 | 18.35 | -0.95 | -4.92 | 17.8 | 18.35 | 17.8 | 38 |
| 1737047700 | 19.3 | 0.76 | 4.09 | 19.3 | 19.3 | 19.3 | 37 |
| 1736961300 | 18.542 | 1.53 | 8.98 | 17.808 | 19.366 | 17.808 | 70 |
| 1736874900 | 17.014 | -0.43 | -2.49 | 16.5 | 17.014 | 16.5 | 39 |
| 1736788500 | 17.448 | -2.55 | -12.76 | 18.912 | 18.912 | 16.751999 | 96 |
| 1736529300 | 20 | 0.96 | 5.04 | 19.2 | 20 | 19.2 | 130 |
| 1736442900 | 19.04 | -3.5 | -15.53 | 17.368 | 19.04 | 17.368 | 74 |
| 1736356500 | 22.54 | 8.14 | 56.53 | 16.596 | 22.54 | 16.596 | 1087 |
| 1736270100 | 14.4 | 3.38 | 30.72 | 14.4 | 14.4 | 14.4 | 8 |
| 1736183700 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735924500 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735838100 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735751700 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735665300 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735578900 | 11.016 | -0.4 | -3.54 | 10.9 | 11.088 | 10.72 | 147 |
| 1735319700 | 11.42 | -0.79 | -6.45 | 11.004 | 11.428 | 11.004 | 71 |
| 1735233300 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735146900 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735060500 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734974100 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734714900 | 12.208 | 0.15 | 1.28 | 12.208 | 12.208 | 12.208 | 44 |
| 1734628500 | 12.054 | 0.19 | 1.58 | 12.054 | 12.054 | 12.054 | 77 |
| 1734542100 | 11.866 | -2.13 | -15.24 | 11.7 | 11.866 | 11.7 | 35 |
| 1734455700 | 14 | 0.19 | 1.38 | 14.614 | 15.064 | 14 | 125 |
| 1734369300 | 13.81 | -2.39 | -14.75 | 14.494 | 14.5 | 13.81 | 115 |
| 1734110100 | 16.2 | 6.2 | 62.02 | 10.7 | 16.2 | 10.42 | 5038 |
| 1734023700 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1733937300 | 9.999 | -0.8 | -7.42 | 9.999 | 9.999 | 9.999 | 1 |
| 1733850900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733764500 | 10.8 | 0.98 | 10.01 | 10.8 | 10.8 | 10.8 | 10 |
| 1733505300 | 9.817 | 1.76 | 21.86 | 9.817 | 9.817 | 9.817 | 121 |
| 1733418900 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1733332500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1733246100 | 8.0559999 | 0.2 | 2.61 | 8.198 | 8.198 | 8.0559999 | 150 |
| 1733159700 | 7.851 | -0.95 | -10.74 | 7.71 | 8.196 | 7.71 | 102 |
| 1732900500 | 8.796 | 0.6 | 7.27 | 8.796 | 8.796 | 8.796 | 5 |
| 1732814100 | 8.2 | -1.08 | -11.62 | 9.125 | 9.125 | 8.2 | 335 |
| 1732727700 | 9.278 | 1.68 | 22.08 | 8.8 | 9.278 | 8.8 | 76 |
| 1732641300 | 7.6 | -1.73 | -18.56 | 7.3 | 7.6 | 7.3 | 122 |
| 1732554900 | 9.332 | -0.69 | -6.87 | 10 | 10 | 9.332 | 103 |
| 1732295700 | 10.02 | -0.58 | -5.47 | 10.02 | 10.02 | 10.02 | 56 |
| 1732209300 | 10.6 | 0.29 | 2.79 | 10.6 | 10.6 | 10.6 | 2 |
| 1732122900 | 10.312 | -1 | -8.84 | 10.312 | 10.312 | 10.312 | 279 |
| 1732036500 | 11.312 | 0.22 | 1.98 | 11.262 | 11.314 | 11.002 | 238 |
| 1731950100 | 11.092 | -0.88 | -7.38 | 11.5 | 11.5 | 11.092 | 180 |
| 1731690900 | 11.976 | 0.13 | 1.08 | 11.976 | 11.976 | 11.976 | 99 |
| 1731604500 | 11.848 | 0.95 | 8.70 | 11.478 | 11.848 | 11.478 | 453 |
| 1731518100 | 10.9 | 0.3 | 2.87 | 10.806 | 11.178 | 10.77 | 2196 |
| 1731431700 | 10.596 | -0.09 | -0.81 | 10.202 | 10.596 | 10.012 | 362 |
| 1731345300 | 10.683 | -0.78 | -6.76 | 11.3 | 11.3 | 10.5 | 1495 |
| 1731086100 | 11.458 | -4.24 | -27.02 | 11.458 | 11.458 | 11.458 | 28 |
| 1730999700 | 15.7 | -16.68 | -51.51 | 15.7 | 15.7 | 15.7 | 1536 |
| 1730913300 | 32.38 | -21.58 | -39.99 | 38.995 | 38.995 | 32.38 | 144 |
| 1730826900 | 53.96 | 1.96 | 3.77 | 53.96 | 53.96 | 53.96 | 47 |
| 1730740500 | 52 | -0.48 | -0.91 | 52 | 52 | 52 | 50 |
| 1730481300 | 52.48 | 1.46 | 2.86 | 52.48 | 52.48 | 52.48 | 31 |
| 1730394900 | 51.02 | -0.78 | -1.51 | 51.02 | 51.02 | 51.02 | 35 |
| 1730308500 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730222100 | 51.8 | -2.71 | -4.97 | 51.8 | 51.8 | 51.8 | 32 |
| 1730132100 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1729872900 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
