Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745943300 | 17.38 | -0.54 | -3.01 | 17.7 | 17.95 | 17.38 | 7384 |
| 1745856900 | 17.92 | 0.94 | 5.54 | 17.02 | 17.92 | 17 | 7446 |
| 1745597700 | 16.98 | 0.56 | 3.41 | 16.96 | 16.98 | 16.62 | 8635 |
| 1745511300 | 16.42 | 0.04 | 0.24 | 16.16 | 16.649999 | 15.96 | 20185 |
| 1745424900 | 16.379999 | 0.44 | 2.76 | 16.28 | 16.76 | 16.12 | 8703 |
| 1745338500 | 15.94 | -0.56 | -3.39 | 16.36 | 16.86 | 15.82 | 10907 |
| 1745252100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744992900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744906500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744820100 | 16.5 | 0.16 | 0.98 | 16.079999 | 16.64 | 15.98 | 10548 |
| 1744733700 | 16.34 | 0.2 | 1.24 | 16.219999 | 16.48 | 16.2 | 7373 |
| 1744647300 | 16.14 | 0.54 | 3.46 | 15.82 | 16.28 | 15.8 | 17394 |
| 1744388100 | 15.6 | 0.22 | 1.43 | 15.44 | 15.84 | 15.22 | 11124 |
| 1744301700 | 15.38 | 0.7 | 4.77 | 16.02 | 16.66 | 15.38 | 30564 |
| 1744215300 | 14.68 | -0.92 | -5.90 | 15.32 | 15.44 | 14.68 | 5026 |
| 1744128900 | 15.6 | 1.32 | 9.24 | 15.28 | 15.77 | 15.1 | 36047 |
| 1744042500 | 14.28 | -0.2 | -1.35 | 13.3 | 14.28 | 13.12 | 14914 |
| 1743783300 | 14.475 | -0.88 | -5.70 | 15.4 | 15.4 | 14.27 | 10001 |
| 1743696900 | 15.35 | -0.21 | -1.35 | 15.09 | 15.48 | 15.08 | 17941 |
| 1743610500 | 15.56 | -0.69 | -4.25 | 16.239999 | 16.305 | 15.51 | 13314 |
| 1743524100 | 16.25 | -0.19 | -1.16 | 16.68 | 16.79 | 16.25 | 9870 |
| 1743437700 | 16.44 | -0.85 | -4.89 | 16.9 | 16.9 | 16.19 | 11191 |
| 1743182100 | 17.285 | -0.92 | -5.03 | 18 | 18 | 17.285 | 6717 |
| 1743095700 | 18.2 | 0.58 | 3.29 | 17.48 | 18.2 | 17.37 | 9684 |
| 1743009300 | 17.62 | 0.33 | 1.91 | 17.32 | 17.62 | 17 | 3758 |
| 1742922900 | 17.29 | -0.18 | -1.03 | 17.39 | 17.46 | 17.13 | 4681 |
| 1742836500 | 17.47 | -0.47 | -2.62 | 17.8 | 17.8 | 17.3 | 7051 |
| 1742577300 | 17.94 | -0.05 | -0.28 | 17.77 | 18.07 | 17.77 | 2999 |
| 1742490900 | 17.99 | -0.43 | -2.33 | 18.95 | 18.95 | 17.99 | 7285 |
| 1742404500 | 18.42 | 0.45 | 2.50 | 18.2 | 18.42 | 17.83 | 2970 |
| 1742318100 | 17.97 | 0.75 | 4.36 | 18.23 | 18.7 | 17.93 | 15305 |
| 1742231700 | 17.22 | 0.1 | 0.58 | 17.21 | 17.355 | 17.11 | 14004 |
| 1741972500 | 17.12 | 0.23 | 1.36 | 16.81 | 17.24 | 16.78 | 6497 |
| 1741886100 | 16.89 | -0.02 | -0.12 | 16.99 | 17.63 | 16.52 | 26436 |
| 1741799700 | 16.91 | 1.38 | 8.89 | 15.93 | 16.91 | 15.93 | 23551 |
| 1741713300 | 15.53 | 0.44 | 2.92 | 15.06 | 15.66 | 15.01 | 26844 |
| 1741626900 | 15.09 | -1.29 | -7.85 | 16.04 | 16.29 | 14.96 | 18755 |
| 1741367700 | 16.375 | 0.15 | 0.89 | 16.21 | 16.469999 | 16 | 10433 |
| 1741281300 | 16.23 | -0.39 | -2.35 | 16.6 | 16.629999 | 16.2 | 6439 |
| 1741194900 | 16.62 | 0.18 | 1.09 | 17.01 | 17.27 | 16.54 | 17968 |
| 1741108500 | 16.44 | -1 | -5.73 | 16.8 | 16.86 | 16.28 | 25025 |
| 1741022100 | 17.44 | -0.82 | -4.49 | 17.21 | 17.51 | 16.85 | 25492 |
| 1740762900 | 18.26 | -0.44 | -2.35 | 18.65 | 18.65 | 17.82 | 17166 |
| 1740676500 | 18.7 | -0.2 | -1.06 | 18.78 | 19.39 | 18.55 | 10148 |
| 1740590100 | 18.9 | 0.16 | 0.85 | 18.8 | 19.59 | 18.68 | 22138 |
| 1740503700 | 18.74 | 0 | 0.00 | 18.71 | 19 | 18.43 | 16800 |
| 1740417300 | 18.74 | -0.21 | -1.11 | 18.91 | 19.33 | 18.62 | 30968 |
| 1740158100 | 18.95 | -1.27 | -6.28 | 20.08 | 20.3 | 18.52 | 44149 |
| 1740071700 | 20.22 | 2.76 | 15.81 | 18.25 | 20.34 | 18.24 | 138391 |
| 1739985300 | 17.46 | 3.72 | 27.07 | 16 | 17.69 | 16 | 224783 |
| 1739898900 | 13.74 | -0.32 | -2.28 | 14.17 | 14.45 | 13.74 | 28125 |
| 1739812500 | 14.06 | -0.51 | -3.50 | 14.04 | 14.21 | 13.07 | 39655 |
| 1739553300 | 14.57 | -0.42 | -2.80 | 15.01 | 15.2 | 14.57 | 46357 |
| 1739466900 | 14.99 | -0.29 | -1.90 | 15.15 | 15.2 | 14.99 | 3361 |
| 1739380500 | 15.28 | 0.9 | 6.26 | 14.26 | 15.34 | 14.26 | 23408 |
| 1739294100 | 14.38 | 0.24 | 1.70 | 14.1 | 14.41 | 14.1 | 11501 |
| 1739207700 | 14.14 | -0.01 | -0.07 | 14.03 | 14.35 | 13.95 | 3641 |
| 1738948500 | 14.15 | -0.02 | -0.14 | 14.42 | 14.59 | 14.07 | 14274 |
| 1738862100 | 14.17 | 0.21 | 1.50 | 14.19 | 14.19 | 13.7 | 2241 |
| 1738775700 | 13.96 | -0.05 | -0.36 | 13.95 | 14.12 | 13.95 | 4212 |
| 1738689300 | 14.01 | -0.13 | -0.92 | 13.98 | 14.1 | 13.82 | 4705 |
| 1738602900 | 14.14 | -0.29 | -2.01 | 13.88 | 14.19 | 13.68 | 9855 |
| 1738343700 | 14.43 | 0.15 | 1.05 | 14.37 | 14.58 | 14.13 | 15954 |
| 1738257300 | 14.28 | -0.28 | -1.89 | 14.45 | 14.45 | 14.03 | 7241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
