Premium
WisdomTree Multi Asset Issuer Public Limited Company (2MCL.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 21350 | -50 | -0.23 | 21350 | 21350 | 21350 | 0 |
| 1739460900 | 21400 | 150 | 0.71 | 21350 | 21400 | 21200 | 0 |
| 1739378040 | 21250 | -100 | -0.47 | 21250 | 21250 | 21250 | 0 |
| 1739291220 | 21350 | 0 | 0.00 | 21350 | 21550 | 21350 | 0 |
| 1739202480 | 21350 | 50 | 0.23 | 21300 | 21350 | 21150 | 0 |
| 1738937700 | 21300 | 50 | 0.24 | 21300 | 21300 | 21300 | 0 |
| 1738855980 | 21250 | 400 | 1.92 | 21250 | 21250 | 21250 | 0 |
| 1738772880 | 20850 | 200 | 0.97 | 20750 | 20850 | 20700 | 0 |
| 1738686480 | 20650 | -250 | -1.20 | 20600 | 20700 | 20600 | 0 |
| 1738596900 | 20900 | -300 | -1.42 | 20900 | 20900 | 20800 | 0 |
| 1738337520 | 21200 | 500 | 2.42 | 21200 | 21250 | 21200 | 0 |
| 1738254840 | 20700 | 50 | 0.24 | 20650 | 20750 | 20650 | 0 |
| 1738165140 | 20650 | 400 | 1.98 | 20650 | 20650 | 20600 | 0 |
| 1738078980 | 20250 | -50 | -0.25 | 20250 | 20250 | 20250 | 0 |
| 1737975300 | 20300 | -200 | -0.98 | 20300 | 20300 | 20300 | 0 |
| 1737735960 | 20500 | -200 | -0.97 | 20500 | 20500 | 20500 | 0 |
| 1737649680 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737563340 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737476940 | 20700 | 0 | 0.00 | 20700 | 20700 | 20700 | 0 |
| 1737390480 | 20700 | -50 | -0.24 | 20700 | 20700 | 20700 | 0 |
| 1737131340 | 20750 | 350 | 1.72 | 20700 | 20750 | 20700 | 0 |
| 1737044940 | 20400 | 900 | 4.62 | 20400 | 20400 | 20400 | 0 |
| 1736955300 | 19500 | 350 | 1.83 | 19500 | 19500 | 19500 | 0 |
| 1736869080 | 19150 | 100 | 0.52 | 19150 | 19150 | 19150 | 0 |
| 1736782500 | 19050 | -450 | -2.31 | 19000 | 19050 | 18950 | 0 |
| 1736524020 | 19500 | 50 | 0.26 | 19550 | 19600 | 19500 | 0 |
| 1736439600 | 19450 | -950 | -4.66 | 19450 | 19450 | 19450 | 0 |
| 1736353620 | 20400 | -300 | -1.45 | 20400 | 20400 | 20400 | 0 |
| 1736264400 | 20700 | -50 | -0.24 | 20700 | 20700 | 20700 | 0 |
| 1736180880 | 20750 | 0 | 0.00 | 20750 | 20850 | 20750 | 0 |
| 1735918500 | 20750 | -200 | -0.95 | 20750 | 20750 | 20750 | 0 |
| 1735832160 | 20950 | 400 | 1.95 | 20900 | 20950 | 20800 | 0 |
| 1735662660 | 20550 | 0 | 0.00 | 20550 | 20550 | 20550 | 0 |
| 1735576260 | 20550 | -100 | -0.48 | 20350 | 20600 | 20350 | 0 |
| 1735313700 | 20650 | 350 | 1.72 | 20650 | 20650 | 20650 | 0 |
| 1735057680 | 20300 | 0 | 0.00 | 20300 | 20300 | 20300 | 0 |
| 1734971280 | 20300 | 50 | 0.25 | 20300 | 20300 | 20300 | 0 |
| 1734712200 | 20250 | -250 | -1.22 | 20300 | 20400 | 20250 | 0 |
| 1734622440 | 20500 | -150 | -0.73 | 20500 | 20500 | 20500 | 0 |
| 1734536340 | 20650 | -600 | -2.82 | 20650 | 20700 | 20650 | 0 |
| 1734449880 | 21250 | -1 | -5.97 | 21250 | 21250 | 21250 | 0 |
| 1734366420 | 22600 | 1 | 5.36 | 22600 | 22600 | 22600 | 0 |
| 1734104460 | 21450 | 0 | 0.00 | 21450 | 21550 | 21450 | 0 |
| 1734020880 | 21450 | 150 | 0.70 | 21450 | 21450 | 21450 | 0 |
| 1733931060 | 21300 | -400 | -1.84 | 21200 | 21300 | 21200 | 0 |
| 1733848080 | 21700 | 0 | 0.00 | 21700 | 21700 | 21700 | 0 |
| 1733761860 | 21700 | 0 | 0.00 | 21700 | 21700 | 21700 | 0 |
| 1733495700 | 21700 | 50 | 0.23 | 21700 | 21700 | 21700 | 0 |
| 1733416140 | 21650 | 150 | 0.70 | 21650 | 21650 | 21650 | 0 |
| 1733326500 | 21500 | 250 | 1.18 | 21450 | 21500 | 21450 | 0 |
| 1733239800 | 21250 | 100 | 0.47 | 21250 | 21250 | 21250 | 0 |
| 1733156940 | 21150 | 50 | 0.24 | 21100 | 21150 | 21100 | 0 |
| 1732897620 | 21100 | 150 | 0.72 | 21100 | 21100 | 21100 | 0 |
| 1732808160 | 20950 | 300 | 1.45 | 20950 | 20950 | 20900 | 0 |
| 1732721820 | 20650 | -150 | -0.72 | 20650 | 20650 | 20650 | 0 |
| 1732638480 | 20800 | 0 | 0.00 | 20800 | 20800 | 20750 | 0 |
| 1732548840 | 20800 | 350 | 1.71 | 20750 | 20900 | 20750 | 0 |
| 1732289460 | 20450 | 150 | 0.74 | 21000 | 21000 | 20450 | 0 |
| 1732203480 | 20300 | -350 | -1.69 | 20850 | 20850 | 20300 | 0 |
| 1732120140 | 20650 | 100 | 0.49 | 20950 | 20950 | 20650 | 0 |
| 1732033620 | 20550 | -650 | -3.07 | 20500 | 21000 | 20500 | 0 |
| 1731947580 | 21200 | 650 | 3.16 | 21050 | 21200 | 20900 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
