Premium
WisdomTree Multi Asset Issuer Public Limited Company (3BAL.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 1568 | 33.5 | 2.18 | 1556.5 | 1568 | 1495 | 0 |
| 1738855980 | 1534.5 | 145 | 10.44 | 1411.5 | 1535 | 1351.5 | 0 |
| 1738772880 | 1389.5 | 53.5 | 4.00 | 1386.5 | 1389.5 | 1324 | 0 |
| 1738686480 | 1336 | 59 | 4.62 | 1330.5 | 1336.5 | 1275 | 0 |
| 1738596900 | 1277 | -136 | -9.62 | 1255.5 | 1286.5 | 1220 | 0 |
| 1738337520 | 1413 | 8 | 0.57 | 1409.5 | 1413 | 1346 | 0 |
| 1738254840 | 1405 | 33 | 2.41 | 1403.5 | 1406.5 | 1339 | 0 |
| 1738165140 | 1372 | 27.5 | 2.05 | 1373.5 | 1375.5 | 1309.5 | 0 |
| 1738078980 | 1344.5 | 37.5 | 2.87 | 1349.5 | 1350.5 | 1278 | 0 |
| 1737975300 | 1307 | -54 | -3.97 | 1302.5 | 1307 | 1245 | 0 |
| 1737735960 | 1361 | 96 | 7.59 | 1363.5 | 1363.5 | 1299.5 | 0 |
| 1737649680 | 1265 | -35 | -2.69 | 1264.5 | 1265 | 1207 | 0 |
| 1737563340 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1737476940 | 1300 | 2.5 | 0.19 | 1300.5 | 1306.5 | 1240.5 | 0 |
| 1737390480 | 1297.5 | 36 | 2.85 | 1269.5 | 1297.5 | 1213.5 | 0 |
| 1737131340 | 1261.5 | -5 | -0.39 | 1249.5 | 1261.5 | 1204 | 0 |
| 1737044940 | 1266.5 | 55.5 | 4.58 | 1263.5 | 1266.5 | 1207.5 | 0 |
| 1736955300 | 1211 | 23.5 | 1.98 | 1209.5 | 1211 | 1155 | 0 |
| 1736869080 | 1187.5 | 73 | 6.55 | 1176.5 | 1187.5 | 1122 | 0 |
| 1736782500 | 1114.5 | -7 | -0.62 | 1111.5 | 1114.5 | 1063 | 0 |
| 1736524020 | 1121.5 | 33 | 3.03 | 1119.5 | 1122.5 | 1070 | 0 |
| 1736439600 | 1088.5 | -6 | -0.55 | 1088.5 | 1088.5 | 1088.5 | 0 |
| 1736353620 | 1094.5 | 32.5 | 3.06 | 1092.5 | 1094.5 | 1029 | 0 |
| 1736264400 | 1062 | 37.5 | 3.66 | 1063.5 | 1063.5 | 1015 | 0 |
| 1736180880 | 1024.5 | 15.5 | 1.54 | 1020.5 | 1024.5 | 977 | 0 |
| 1735918500 | 1009 | -34 | -3.26 | 1006.5 | 1009 | 961 | 0 |
| 1735832160 | 1043 | 53 | 5.35 | 1038.5 | 1043 | 971.5 | 0 |
| 1735662660 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1735576260 | 990 | -36 | -3.51 | 986.5 | 990 | 944.5 | 0 |
| 1735313700 | 1026 | 63 | 6.54 | 1026 | 1026 | 1026 | 0 |
| 1735057680 | 963 | 0 | 0.00 | 963 | 963 | 963 | 0 |
| 1734971280 | 963 | -58 | -5.68 | 973.5 | 973.5 | 922 | 0 |
| 1734712200 | 1021 | 46.5 | 4.77 | 1021 | 1021 | 1021 | 0 |
| 1734622440 | 974.5 | -27 | -2.70 | 976.5 | 976.5 | 932 | 0 |
| 1734536340 | 1001.5 | -44 | -4.21 | 1000.5 | 1001.5 | 957 | 0 |
| 1734449880 | 1045.5 | -10 | -0.95 | 1044.5 | 1045.5 | 998.5 | 0 |
| 1734366420 | 1055.5 | 11 | 1.05 | 1050.5 | 1055.5 | 1006 | 0 |
| 1734104460 | 1044.5 | 8.5 | 0.82 | 1042.5 | 1045.5 | 997 | 0 |
| 1734020880 | 1036 | 1 | 0.10 | 1033.5 | 1036 | 988.5 | 0 |
| 1733931060 | 1035 | 6.5 | 0.63 | 1029.5 | 1036.5 | 986 | 0 |
| 1733848080 | 1028.5 | -15 | -1.44 | 1029.5 | 1029.5 | 983 | 0 |
| 1733761860 | 1043.5 | 13.5 | 1.31 | 1043.5 | 1043.5 | 994.5 | 0 |
| 1733495700 | 1030 | 84.5 | 8.94 | 1030.5 | 1036.5 | 983.5 | 0 |
| 1733416140 | 945.5 | 14 | 1.50 | 942.5 | 945.5 | 902.5 | 0 |
| 1733326500 | 931.5 | -34.5 | -3.57 | 932.5 | 933.5 | 891 | 0 |
| 1733239800 | 966 | 101.5 | 11.74 | 905.5 | 966 | 866.5 | 0 |
| 1733156940 | 864.5 | -9 | -1.03 | 866.5 | 866.5 | 828 | 0 |
| 1732897620 | 873.5 | -51.5 | -5.57 | 873.5 | 874.5 | 835.5 | 0 |
| 1732808160 | 925 | 0 | 0.00 | 874.5 | 925 | 836 | 0 |
| 1732721820 | 925 | 31.5 | 3.53 | 871.5 | 925 | 827.5 | 0 |
| 1732638480 | 893.5 | -44.5 | -4.74 | 896.5 | 896.5 | 856 | 0 |
| 1732548840 | 938 | 40 | 4.45 | 938.5 | 943.5 | 897 | 0 |
| 1732289460 | 898 | -83 | -8.46 | 991.5 | 995 | 898 | 0 |
| 1732203480 | 981 | -35 | -3.44 | 979.5 | 981 | 937 | 0 |
| 1732120140 | 1016 | 73.5 | 7.80 | 1008.5 | 1016 | 967 | 0 |
| 1732033620 | 942.5 | -81.5 | -7.96 | 1046.5 | 1046.5 | 942.5 | 0 |
| 1731947580 | 1024 | 33 | 3.33 | 1024 | 1024 | 1024 | 0 |
| 1731688080 | 991 | 92.5 | 10.29 | 989.5 | 991 | 940.5 | 0 |
| 1731598260 | 898.5 | -58.5 | -6.11 | 888.5 | 898.5 | 816 | 0 |
| 1731511920 | 957 | -33 | -3.33 | 956.5 | 957.5 | 914.5 | 0 |
| 1731428820 | 990 | -8.5 | -0.85 | 992.5 | 992.5 | 947.5 | 0 |
| 1731342540 | 998.5 | -4 | -0.40 | 997.5 | 998.5 | 950.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
