Premium
SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 181.4825 | -2.26 | -1.23 | 183.352 | 183.352 | 181.4825 | 806 |
| 1741364940 | 183.7385 | -1.65 | -0.89 | 184.844 | 184.844 | 183.298 | 706 |
| 1741278540 | 185.387 | -1.08 | -0.58 | 186.5855 | 186.5855 | 185.387 | 1352 |
| 1741189020 | 186.465 | 1.01 | 0.54 | 186.6375 | 186.865 | 186.465 | 423 |
| 1741083780 | 185.4595 | -5.76 | -3.01 | 239.5435 | 239.5435 | 185.316 | 1476 |
| 1741016520 | 191.2175 | 0.4 | 0.21 | 192.142 | 192.216 | 190.7865 | 482 |
| 1740760080 | 190.8165 | -2.01 | -1.04 | 190.8165 | 190.8165 | 190.8165 | 28 |
| 1740673980 | 192.825 | 0.35 | 0.18 | 192.9075 | 192.9075 | 192.156 | 340 |
| 1740584040 | 192.4775 | -0.52 | -0.27 | 193.0465 | 193.237 | 192.4675 | 261 |
| 1740500820 | 192.9935 | 0 | 0.00 | 192.9935 | 192.9935 | 192.9935 | 0 |
| 1740414420 | 192.9935 | -3.37 | -1.72 | 192.9935 | 192.9935 | 192.9935 | 100 |
| 1740152280 | 196.365 | -0.19 | -0.10 | 196.365 | 196.365 | 196.365 | 23 |
| 1740068940 | 196.555 | -0.16 | -0.08 | 196.555 | 196.555 | 196.555 | 160 |
| 1739982540 | 196.7165 | -0.52 | -0.26 | 197.036 | 197.036 | 196.7165 | 571 |
| 1739895960 | 197.2335 | -50.78 | -20.48 | 197.2335 | 197.2335 | 197.2335 | 72 |
| 1739806500 | 248.0145 | 51.55 | 26.24 | 197.3945 | 248.0145 | 196.933 | 711 |
| 1739547420 | 196.463 | -0.16 | -0.08 | 196.463 | 196.463 | 196.463 | 98 |
| 1739460900 | 196.6185 | 0.51 | 0.26 | 195.988 | 196.6185 | 195.988 | 479 |
| 1739378040 | 196.1055 | -1.06 | -0.54 | 196.8755 | 196.8755 | 195.885 | 313 |
| 1739291220 | 197.1665 | -0.05 | -0.03 | 197.4505 | 197.4505 | 197.1665 | 340 |
| 1739202480 | 197.2165 | 0.65 | 0.33 | 196.649 | 197.2165 | 196.649 | 255 |
| 1738937700 | 196.5705 | -0.4 | -0.20 | 196.5705 | 196.5705 | 196.5705 | 573 |
| 1738855980 | 196.966 | 3.03 | 1.56 | 196.5605 | 197.246 | 196.5605 | 1413 |
| 1738772880 | 193.934 | 0.97 | 0.50 | 193.5005 | 194.0765 | 193.5005 | 975 |
| 1738683300 | 192.9635 | 0 | 0.00 | 192.9635 | 192.9635 | 192.9635 | 0 |
| 1738596900 | 192.9635 | -4.41 | -2.24 | 194.0645 | 194.0645 | 192.9565 | 1287 |
| 1738337520 | 197.3765 | 1.73 | 0.89 | 197.3765 | 197.3765 | 197.3765 | 500 |
| 1738254840 | 195.6425 | -0.06 | -0.03 | 243.554 | 243.554 | 195.6425 | 69 |
| 1738165140 | 195.701 | 1.13 | 0.58 | 195.701 | 195.701 | 195.701 | 375 |
| 1738078980 | 194.574 | 2.65 | 1.38 | 193.9415 | 194.574 | 193.9415 | 31 |
| 1737975300 | 191.9255 | -5 | -2.54 | 193.54 | 193.54 | 191.4355 | 420 |
| 1737735960 | 196.9205 | -0.42 | -0.21 | 197.382 | 197.382 | 196.9205 | 300 |
| 1737649680 | 197.3365 | 0.74 | 0.38 | 197.3365 | 197.3365 | 197.3365 | 11 |
| 1737563340 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737476940 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737390540 | 196.5935 | 0 | 0.00 | 196.5935 | 196.5935 | 196.5935 | 0 |
| 1737131340 | 196.5935 | 1.69 | 0.87 | 196.5935 | 196.5935 | 196.5935 | 55 |
| 1737044940 | 194.9065 | 1.52 | 0.79 | 195.2455 | 195.2455 | 194.9065 | 111 |
| 1736955300 | 193.384 | 1.48 | 0.77 | 193.384 | 193.384 | 193.384 | 510 |
| 1736869080 | 191.9065 | 1.79 | 0.94 | 191.9065 | 191.9065 | 191.9065 | 152 |
| 1736782500 | 190.1135 | -0.09 | -0.04 | 190.1135 | 190.1135 | 190.1135 | 187 |
| 1736524020 | 190.1985 | -1.04 | -0.54 | 191.924 | 191.924 | 190.1985 | 73 |
| 1736440020 | 191.237 | 0 | 0.00 | 191.237 | 191.237 | 191.237 | 0 |
| 1736353620 | 191.237 | 0.79 | 0.41 | 191.237 | 191.237 | 191.237 | 10 |
| 1736264400 | 190.451 | -1.16 | -0.60 | 190.2925 | 190.4595 | 190.2925 | 1107 |
| 1736180880 | 191.6095 | 1.87 | 0.98 | 190.775 | 191.6095 | 190.775 | 248 |
| 1735918500 | 189.744 | -0.14 | -0.07 | 189.744 | 189.744 | 189.744 | 28 |
| 1735832160 | 189.88 | 1.32 | 0.70 | 189.88 | 189.88 | 189.88 | 6 |
| 1735662660 | 188.5575 | 0 | 0.00 | 188.5575 | 188.5575 | 188.5575 | 0 |
| 1735576260 | 188.5575 | -50.65 | -21.17 | 188.5575 | 188.5575 | 188.5575 | 7 |
| 1735313700 | 239.203 | 50.79 | 26.96 | 239.203 | 239.203 | 239.203 | 306 |
| 1735057800 | 188.4155 | 0 | 0.00 | 188.4155 | 188.4155 | 188.4155 | 0 |
| 1734971400 | 188.4155 | 0 | 0.00 | 188.4155 | 188.4155 | 188.4155 | 0 |
| 1734712200 | 188.4155 | 1.68 | 0.90 | 188.3875 | 188.4155 | 188.377 | 1064 |
| 1734622440 | 186.735 | -3.58 | -1.88 | 186.735 | 186.735 | 186.735 | 203 |
| 1734536280 | 190.317 | 0 | 0.00 | 190.317 | 190.317 | 190.317 | 0 |
| 1734449880 | 190.317 | -1.58 | -0.82 | 190.317 | 190.317 | 190.317 | 89 |
| 1734366420 | 191.895 | 0.02 | 0.01 | 242.1745 | 242.1745 | 191.374 | 96 |
| 1734104460 | 191.873 | 0.27 | 0.14 | 192.2515 | 192.2515 | 191.873 | 89 |
| 1734020880 | 191.6015 | 1.63 | 0.86 | 190.9015 | 191.849 | 190.9015 | 2740 |
| 1733931060 | 189.9695 | -0.56 | -0.29 | 189.9695 | 189.9695 | 189.9695 | 112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
