Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2050 | 2275 | 1800 | 201 | 2050 | DE |
| 4 | -50 | -2.38095238095 | 2100 | 2275 | 1800 | 66 | 2051.03420843 | DE |
| 12 | -850 | -29.3103448276 | 2900 | 3250 | 1700 | 71 | 2311.03959194 | DE |
| 26 | 300 | 17.1428571429 | 1750 | 3500 | 1400 | 118 | 2341.10075752 | DE |
| 52 | -1050 | -33.8709677419 | 3100 | 3500 | 1400 | 158 | 2647.7097384 | DE |
| 156 | -7400 | -78.3068783069 | 9450 | 9450 | 59.8 | 86 | 4185.87178472 | DE |
| 260 | -8100 | -79.802955665 | 10150 | 10500 | 59.8 | 67 | 4919.92911706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1732033620 | 2050 | 0 | 0.00 | 2050 | 2050 | 1800 | 931 |
| 1731947580 | 2050 | 0 | 0.00 | 2050 | 2275 | 1800 | 55 |
| 1731688080 | 2050 | 50 | 2.50 | 2000 | 2275 | 1900 | 20 |
| 1731598260 | 2000 | -50 | -2.44 | 2050 | 2050 | 1850 | 0 |
| 1731511920 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1731428820 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1731342540 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 92 |
| 1731083160 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 9 |
| 1730993820 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1730910480 | 2050 | 0 | 0.00 | 2050 | 2050 | 2050 | 0 |
| 1730824080 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 23 |
| 1730737740 | 2050 | 0 | 0.00 | 2050 | 2150 | 1800.25 | 3 |
| 1730475300 | 2050 | 0 | 0.00 | 2050 | 2150 | 1900 | 2 |
| 1730388900 | 2050 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1730305440 | 2050 | 0 | 0.00 | 1950 | 2050 | 1900 | 0 |
| 1730193840 | 2050 | 0 | 0.00 | 2050 | 2050 | 1800 | 60 |
| 1730132940 | 2050 | -50 | -2.38 | 2100 | 2250 | 1900 | 36 |
| 1729869960 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 26 |
| 1729783680 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 0 |
| 1729697340 | 2100 | 0 | 0.00 | 2100 | 2100 | 1900 | 35 |
| 1729610340 | 2100 | 0 | 0.00 | 2100 | 2150 | 1900 | 0 |
| 1729524420 | 2100 | 0 | 0.00 | 2100 | 2350 | 1900 | 500 |
| 1729262100 | 2100 | 0 | 0.00 | 2100 | 2350 | 1900 | 11 |
| 1729178580 | 2100 | 400 | 23.53 | 2200 | 2550 | 1900 | 10 |
| 1729092540 | 1700 | -750 | -30.61 | 2450 | 2800 | 1700 | 454 |
| 1729006140 | 2450 | 0 | 0.00 | 2650 | 2800 | 2100 | 450 |
| 1728919680 | 2450 | 0 | 0.00 | 2450 | 2800 | 2350 | 0 |
| 1728657480 | 2450 | 0 | 0.00 | 2650 | 2800 | 2450 | 0 |
| 1728574140 | 2450 | 0 | 0.00 | 2450 | 2800 | 2450 | 0 |
| 1728484740 | 2450 | 0 | 0.00 | 2450 | 2800 | 2350 | 0 |
| 1728401340 | 2450 | 0 | 0.00 | 2450 | 2800 | 2301 | 20 |
| 1728311580 | 2450 | -200 | -7.55 | 2650 | 2800 | 2000 | 101 |
| 1728053040 | 2650 | 0 | 0.00 | 2650 | 2800 | 2550 | 0 |
| 1727966700 | 2650 | 0 | 0.00 | 2650 | 2800 | 2600 | 0 |
| 1727882940 | 2650 | 0 | 0.00 | 2700 | 2800 | 2650 | 0 |
| 1727793720 | 2650 | -100 | -3.64 | 2750 | 2800 | 2100 | 100 |
| 1727710080 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 0 |
| 1727447580 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 4 |
| 1727364240 | 2750 | 0 | 0.00 | 2750 | 2850 | 2700 | 18 |
| 1727277960 | 2750 | 0 | 0.00 | 2750 | 2800 | 2700 | 0 |
| 1727191740 | 2750 | 0 | 0.00 | 2750 | 2800 | 2400 | 10 |
| 1727102220 | 2750 | 0 | 0.00 | 2700 | 2800 | 2600 | 100 |
| 1726843740 | 2750 | -50 | -1.79 | 2800 | 2800 | 2425 | 5 |
| 1726756740 | 2800 | -100 | -3.45 | 2900 | 2900 | 2250 | 655 |
| 1726669920 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1726586700 | 2900 | 0 | 0.00 | 2900 | 2900 | 2500 | 100 |
| 1726498920 | 2900 | 0 | 0.00 | 2900 | 3247 | 2500 | 6 |
| 1726238280 | 2900 | 0 | 0.00 | 2900 | 3247.5 | 2500 | 46 |
| 1726151880 | 2900 | 0 | 0.00 | 2900 | 3000 | 2537.5 | 130 |
| 1726068360 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1725981960 | 2900 | 0 | 0.00 | 2900 | 3000 | 2800 | 0 |
| 1725892800 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1725633480 | 2900 | 0 | 0.00 | 2900 | 3250 | 2800 | 5 |
| 1725547140 | 2900 | 0 | 0.00 | 2900 | 3000 | 2800 | 0 |
| 1725460740 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1725374160 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1725287700 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1725028800 | 2900 | 0 | 0.00 | 2900 | 2900 | 2537.5 | 100 |
| 1724942100 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1724858700 | 2900 | 0 | 0.00 | 2900 | 2900 | 2800 | 0 |
| 1724772540 | 2900 | 0 | 0.00 | 2900 | 3300 | 2800 | 4 |
| 1724423820 | 2900 | 0 | 0.00 | 2900 | 3000 | 2800 | 0 |
| 1724340540 | 2900 | 0 | 0.00 | 2900 | 3300 | 2800 | 5 |
| 1724251080 | 2900 | 0 | 0.00 | 2900 | 3000 | 2650 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
