Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 25 | 20 | 20 | 22.5 | DE |
| 4 | 0 | 0 | 22.5 | 25 | 20 | 11 | 22.5 | DE |
| 12 | 2 | 9.75609756098 | 20.5 | 25 | 19 | 4850 | 20.52038819 | DE |
| 26 | -7.5 | -25 | 30 | 32.5 | 5 | 2807 | 21.76337213 | DE |
| 52 | -22.5 | -50 | 45 | 50 | 5 | 1664 | 23.78207916 | DE |
| 156 | -22.5 | -50 | 45 | 50 | 5 | 1890 | 30.07474703 | DE |
| 260 | -22.5 | -50 | 45 | 50 | 5 | 1890 | 30.07474703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1738254840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738165140 | 22.5 | 0 | 0.00 | 22.5 | 25 | 22.5 | 100 |
| 1738078980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737975300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737735960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737649680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737563340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737476940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737390480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737131340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1737044940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736955300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736869080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736782500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736524020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736439600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736353620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1736264400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1736180880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21 | 112 |
| 1735918500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735832160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735662660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735576260 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1735313700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 20 | 0 |
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 2 | 9.76 | 20.5 | 22.5 | 20 | 56 |
| 1734712200 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20.5 | 165291 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734536340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1734449880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734366420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734104460 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734020880 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733931060 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733848080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 19 | 0 |
| 1733761860 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733495700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733416140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733326500 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733239800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733156940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732897620 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732808160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732721820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732638480 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732548840 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732289460 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732203480 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732120140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732033620 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731947580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731688080 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731598260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731511920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731428820 | 20.5 | -0.05 | -0.24 | 20.5 | 20.55 | 20.5 | 273 |
| 1731342540 | 20.55 | 0.05 | 0.24 | 20.5 | 20.55 | 20.45 | 96077 |
| 1731083160 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730993820 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730910480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730824080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730737740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730475300 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
