Premium
Anglo Eastern Plantations plc (AEP.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 2.7397260274 | 730 | 750 | 729.56 | 521 | 750 | DE |
| 4 | 100 | 15.3846153846 | 650 | 750 | 650 | 457 | 707.38816581 | DE |
| 12 | 110 | 17.1875 | 640 | 750 | 616.8 | 242 | 681.1179559 | DE |
| 26 | 145 | 23.9669421488 | 605 | 750 | 605 | 577 | 669.67898136 | DE |
| 52 | 51 | 7.29613733906 | 699 | 755 | 593.2 | 571 | 655.24945541 | DE |
| 156 | -40 | -5.06329113924 | 790 | 965.99 | 593.2 | 1349 | 798.46703373 | DE |
| 260 | 280 | 59.5744680851 | 470 | 965.99 | 452 | 1436 | 757.47549705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743521100 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1743434880 | 750 | 0 | 0.00 | 750 | 750 | 729.56 | 2500 |
| 1743179340 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1743090060 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1743003240 | 750 | 0 | 0.00 | 750 | 750 | 742.72 | 107 |
| 1742917260 | 750 | 20 | 2.74 | 730 | 750 | 730 | 0 |
| 1742830680 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742571720 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1742485080 | 730 | 40 | 5.80 | 690 | 732.96 | 690 | 100 |
| 1742398560 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1742315280 | 690 | 0 | 0.00 | 690 | 714 | 690 | 687 |
| 1742222280 | 690 | 0 | 0.00 | 690 | 708 | 690 | 4423 |
| 1741969560 | 690 | 30 | 4.55 | 660 | 721.2 | 660 | 1290 |
| 1741883340 | 660 | 10 | 1.54 | 650 | 660 | 650 | 0 |
| 1741793760 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741704540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741624140 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741364940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741278540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741189020 | 650 | 0 | 0.00 | 650 | 671.04 | 650 | 36 |
| 1741083780 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1741016520 | 650 | 0 | 0.00 | 650 | 667.2 | 650 | 2 |
| 1740760080 | 650 | 0 | 0.00 | 650 | 674.24 | 650 | 298 |
| 1740673980 | 650 | 0 | 0.00 | 650 | 672.48 | 650 | 313 |
| 1740584040 | 650 | 0 | 0.00 | 650 | 668.24 | 650 | 20 |
| 1740498240 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1740414420 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1740152280 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1740068940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1739982540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1739895960 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1739806500 | 650 | -20 | -2.99 | 670 | 670 | 650 | 0 |
| 1739547420 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739460900 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739378040 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739291220 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1739202480 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738937700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738855980 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1738772880 | 670 | 20 | 3.08 | 650 | 670 | 650 | 0 |
| 1738686480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738596900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738337520 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1738254840 | 650 | 20 | 3.17 | 630 | 650 | 630 | 0 |
| 1738165140 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1738078980 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737975300 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737735960 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737649680 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737563340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737476940 | 630 | 0 | 0.00 | 630 | 630 | 618.44 | 750 |
| 1737390480 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1737131340 | 630 | 0 | 0.00 | 630 | 630 | 630 | 353 |
| 1737044940 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1736955300 | 630 | 0 | 0.00 | 630 | 630 | 617.28 | 2156 |
| 1736869080 | 630 | 0 | 0.00 | 630 | 630 | 616.79999 | 250 |
| 1736782500 | 630 | -10 | -1.56 | 640 | 640 | 630 | 0 |
| 1736524020 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736439600 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736353620 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1736264400 | 640 | 0 | 0.00 | 640 | 640 | 635.69 | 1000 |
| 1736180880 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735918500 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735832160 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
