Premium
Ace Liberty & Stone (ALSP)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.12765957447 | 47 | 47 | 37.5 | 9637 | 46 | DE |
| 4 | -1 | -2.12765957447 | 47 | 47.5 | 37.5 | 2409 | 46 | DE |
| 12 | -1 | -2.12765957447 | 47 | 47.5 | 37.5 | 907 | 46.01588922 | DE |
| 26 | 6 | 15 | 40 | 59 | 29 | 1329 | 46.51947624 | DE |
| 52 | -1.5 | -3.15789473684 | 47.5 | 59 | 29 | 968 | 45.34401375 | DE |
| 156 | -35 | -43.2098765432 | 81 | 81 | 0.55 | 1435 | 54.27877662 | DE |
| 260 | -59 | -56.1904761905 | 105 | 105 | 0.55 | 1135 | 60.38107546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 46 | 0 | 0.00 | 46 | 46.5 | 39 | 0 |
| 1741278540 | 46 | 0 | 0.00 | 46 | 46.5 | 42 | 0 |
| 1741189020 | 46 | 0 | 0.00 | 46.5 | 46.5 | 42 | 0 |
| 1741083780 | 46 | 0 | 0.00 | 46 | 46.5 | 39 | 0 |
| 1741016520 | 46 | -1 | -2.13 | 47 | 47 | 39 | 48186 |
| 1740760080 | 47 | 0 | 0.00 | 47 | 47 | 37.5 | 0 |
| 1740673980 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1740584040 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
| 1740498240 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1740414420 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1740152280 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1740068940 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1739982540 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1739895960 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1739806500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1739547420 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1739460900 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1739378040 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1739291220 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1739202480 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1738937700 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1738855980 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1738772880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1738686480 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1738596900 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1738337520 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1738254840 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
| 1738165140 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1738078980 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1737975300 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1737735960 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1737649680 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1737563340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737476940 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1737390480 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1737131340 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1737044940 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736955300 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736869080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1736782500 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736524020 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736439600 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736353620 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1736264400 | 47 | 0 | 0.00 | 47 | 47 | 39 | 778 |
| 1736180880 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735918500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735832160 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735576260 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1735313700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735057680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734971280 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1734712200 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734622440 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1734536340 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1734449880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734366420 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734104460 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734020880 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1733931060 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733848080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733761860 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
