Premium
Ace Liberty & Stone (ALSP)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.5 | 39 | 0 | 0 | DE |
| 4 | 0 | 0 | 47 | 47.5 | 39 | 0 | 0 | DE |
| 12 | 0 | 0 | 47 | 50 | 29 | 849 | 46.40087472 | DE |
| 26 | 4.5 | 10.5882352941 | 42.5 | 59 | 29 | 995 | 45.92952196 | DE |
| 52 | -5.5 | -10.4761904762 | 52.5 | 65 | 29 | 782 | 45.32187825 | DE |
| 156 | -37.5 | -44.3786982249 | 84.5 | 84.5 | 0.55 | 1383 | 54.97687582 | DE |
| 260 | -73 | -60.8333333333 | 120 | 125 | 0.55 | 1098 | 61.23267511 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734971280 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1734712200 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734622440 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1734536340 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1734449880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734366420 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734104460 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734020880 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1733931060 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733848080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733761860 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733495700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733416140 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733326500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733239800 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1733156940 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732897620 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1732808160 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732721820 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732638480 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732548840 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732289460 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732203480 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732120140 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1732033620 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731947580 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731688080 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731598260 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731511920 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731428820 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731342540 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1731083160 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730993820 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730910480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730824080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730475300 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1730388900 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730305440 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
| 1730193840 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1730132940 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729869960 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729783680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729697340 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1729610340 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729524420 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
| 1729262100 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1729178580 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1729092540 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
| 1729006140 | 47 | 0 | 0.00 | 42 | 47 | 29 | 0 |
| 1728919680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1728657480 | 47 | 0 | 0.00 | 42 | 48.75 | 29 | 10000 |
| 1728574140 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
| 1728484740 | 47 | 0 | 0.00 | 47 | 50 | 42 | 73 |
| 1728401340 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
| 1728311580 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1728053040 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
| 1727966700 | 47 | 1 | 2.17 | 47 | 50 | 42 | 0 |
| 1727882940 | 46 | -1 | -2.13 | 42 | 48.9 | 29 | 30000 |
| 1727793720 | 47 | 0 | 0.00 | 47 | 50 | 42 | 10000 |
| 1727710080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 5000 |
| 1727447580 | 47 | 0 | 0.00 | 47 | 48.75 | 29 | 10000 |
| 1727364240 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
| 1727277960 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
