Premium
Advanced Medical Solutions Group (AMS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.51898734177 | 197.5 | 200.5 | 197.44 | 0 | 0 | DE |
| 4 | -13 | -6.08899297424 | 213.5 | 215 | 190.8681 | 3404 | 209.34516073 | DE |
| 12 | -10 | -4.75059382423 | 210.5 | 243.28 | 190.5 | 3882 | 206.85004117 | DE |
| 26 | -12.5 | -5.86854460094 | 213 | 270.05 | 190.5 | 5743 | 229.73150845 | DE |
| 52 | -12 | -5.64705882353 | 212.5 | 270.05 | 178 | 3746 | 223.70289289 | DE |
| 156 | -142.5 | -41.5451895044 | 343 | 343 | 168 | 4808 | 248.18605092 | DE |
| 260 | -49.5 | -19.8 | 250 | 345 | 168 | 6461 | 254.75493094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 197.44 | 1480 |
| 1735057680 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1734971280 | 200.5 | 3 | 1.52 | 197.5 | 200.5 | 197.5 | 0 |
| 1734712200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1734622440 | 197.5 | -4 | -1.99 | 201.5 | 201.5 | 190.8681 | 6586 |
| 1734536340 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734449880 | 201.5 | -8 | -3.82 | 209.5 | 209.5 | 201.5 | 0 |
| 1734366420 | 209.5 | -5 | -2.33 | 214.5 | 214.5 | 202.1355 | 4000 |
| 1734104460 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.5 | 7595 |
| 1734020880 | 214.5 | 3 | 1.42 | 211.5 | 215 | 211.5 | 7788 |
| 1733931060 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 1004 |
| 1733848080 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733761860 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733495700 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 204.84 | 6851 |
| 1733416140 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733326500 | 206.5 | -7 | -3.28 | 213.5 | 213.5 | 201.0355 | 12063 |
| 1733239800 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 205.62 | 4673 |
| 1733156940 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 212.5 | 7300 |
| 1732897620 | 213.5 | 0 | 0.00 | 213.5 | 213.5 | 213.5 | 0 |
| 1732808160 | 213.5 | 10 | 4.91 | 203.5 | 213.5 | 203.5 | 0 |
| 1732721820 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732638480 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 203.5 | 0 |
| 1732548840 | 203.5 | 0 | 0.00 | 203.5 | 209 | 203.5 | 2086 |
| 1732289460 | 203.5 | 0 | 0.00 | 203.5 | 205.96 | 203.5 | 1000 |
| 1732203480 | 203.5 | 0 | 0.00 | 203.5 | 204 | 203.5 | 4000 |
| 1732120140 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 197.3584 | 14700 |
| 1732033620 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 198.94 | 11750 |
| 1731947580 | 203.5 | -3 | -1.45 | 206.5 | 206.5 | 203.425 | 6000 |
| 1731688080 | 206.5 | -8 | -3.73 | 214.5 | 214.5 | 206.5 | 0 |
| 1731598260 | 214.5 | -4 | -1.83 | 218.5 | 218.5 | 214.06 | 19 |
| 1731511920 | 218.5 | -5 | -2.24 | 223.5 | 223.5 | 218.5 | 0 |
| 1731428820 | 223.5 | 0 | 0.00 | 223.5 | 225.56 | 223.5 | 11129 |
| 1731342540 | 223.5 | 5 | 2.29 | 218.5 | 223.5 | 215.08 | 1025 |
| 1731083160 | 218.5 | -3 | -1.35 | 221.5 | 221.5 | 216.5 | 1500 |
| 1730993820 | 221.5 | -12 | -5.14 | 223.5 | 223.5 | 221.5 | 800 |
| 1730910480 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1730824080 | 233.5 | 0 | 0.00 | 233.5 | 235.9 | 233.5 | 1 |
| 1730737740 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.18 | 432 |
| 1730475300 | 233.5 | 5 | 2.19 | 228.5 | 233.5 | 228.06 | 4373 |
| 1730388900 | 228.5 | -12.5 | -5.19 | 238.5 | 243.28 | 228.5 | 3137 |
| 1730305440 | 241 | 33.5 | 16.14 | 207.5 | 242 | 207.5 | 8637 |
| 1730193840 | 207.5 | 11 | 5.60 | 196.5 | 207.5 | 196.5 | 11763 |
| 1730132940 | 196.5 | 6 | 3.15 | 190.5 | 196.5 | 190.5 | 4800 |
| 1729869960 | 190.5 | -11 | -5.46 | 201.5 | 201.5 | 190.5 | 34810 |
| 1729783680 | 201.5 | -2 | -0.98 | 203.5 | 203.5 | 200.62 | 2152 |
| 1729697340 | 203.5 | 3 | 1.50 | 200.5 | 203.5 | 200.5 | 0 |
| 1729610340 | 200.5 | -3 | -1.47 | 203.5 | 203.5 | 200.32 | 5480 |
| 1729524420 | 203.5 | -8 | -3.78 | 211.5 | 211.5 | 203.12 | 1552 |
| 1729262100 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 210.18 | 1415 |
| 1729178580 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 0 |
| 1729092540 | 206.5 | 0 | 0.00 | 206.5 | 208.5 | 206.5 | 544 |
| 1729006140 | 206.5 | 3 | 1.47 | 203.5 | 206.5 | 203.5 | 6657 |
| 1728919680 | 203.5 | 0 | 0.00 | 203.5 | 204.74 | 203.12 | 2438 |
| 1728657480 | 203.5 | 0 | 0.00 | 205.5 | 205.5 | 202.83 | 4521 |
| 1728574140 | 203.5 | 0 | 0.00 | 203.5 | 203.5 | 202.45 | 6486 |
| 1728484740 | 203.5 | 6 | 3.04 | 197.5 | 203.5 | 197.5 | 610 |
| 1728401340 | 197.5 | -3 | -1.50 | 200.5 | 200.5 | 197.5 | 0 |
| 1728311580 | 200.5 | -3 | -1.47 | 203.5 | 205.5 | 200.5 | 3236 |
| 1728053040 | 203.5 | -7 | -3.33 | 210.5 | 210.5 | 203.5 | 2480 |
| 1727966700 | 210.5 | -1 | -0.47 | 211.5 | 211.89 | 208.37 | 1372 |
| 1727882940 | 211.5 | -2 | -0.94 | 213.5 | 214.16 | 211.08 | 7571 |
| 1727793720 | 213.5 | -5 | -2.29 | 218.5 | 218.5 | 213.5 | 2000 |
| 1727710080 | 218.5 | -5 | -2.24 | 223.5 | 223.5 | 218.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
