Premium
Advanced Medical Solutions Group (AMS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.331002331 | 214.5 | 222.5 | 209.4 | 4599 | 215.08653679 | DE |
| 4 | 16.5 | 8.12807881773 | 203 | 227.86 | 200.88 | 3832 | 211.64938547 | DE |
| 12 | 13 | 6.29539951574 | 206.5 | 228.6732 | 188.152 | 4803 | 211.80989193 | DE |
| 26 | -20.5 | -8.54166666667 | 240 | 270.05 | 188.152 | 6195 | 220.87111296 | DE |
| 52 | 3 | 1.3856812933 | 216.5 | 270.05 | 178 | 4422 | 221.99037137 | DE |
| 156 | -75 | -25.466893039 | 294.5 | 320 | 168 | 4842 | 242.90753873 | DE |
| 260 | -43 | -16.380952381 | 262.5 | 345 | 168 | 6354 | 252.52139762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 222.5 | 8 | 3.73 | 214.5 | 222.5 | 214.5 | 1686 |
| 1740760080 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 209.82 | 14297 |
| 1740673980 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.63 | 786 |
| 1740584040 | 214.5 | 0 | 0.00 | 214.5 | 215.12 | 209.4 | 5241 |
| 1740498240 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 210.36 | 986 |
| 1740414420 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 213.36 | 7850 |
| 1740152280 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 211.29 | 750 |
| 1740068940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 213.08 | 1000 |
| 1739982540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 211.81 | 7043 |
| 1739895960 | 214.5 | -3 | -1.38 | 217.5 | 217.5 | 214.5 | 0 |
| 1739806500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739547420 | 217.5 | -7 | -3.12 | 224.5 | 224.5 | 217.5 | 0 |
| 1739460900 | 224.5 | 5 | 2.28 | 219.5 | 227.86 | 219.5 | 3700 |
| 1739378040 | 219.5 | 2 | 0.92 | 217.5 | 222.5 | 217.5 | 1000 |
| 1739291220 | 217.5 | 8 | 3.82 | 209.5 | 217.5 | 209.5 | 1435 |
| 1739202480 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 204.69 | 3331 |
| 1738937700 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1738855980 | 209.5 | 4.5 | 2.20 | 205 | 212 | 205 | 0 |
| 1738772880 | 205 | 0 | 0.00 | 205 | 205 | 202.38 | 948 |
| 1738686480 | 205 | 0 | 0.00 | 203 | 205 | 200.88 | 26591 |
| 1738596900 | 205 | -6.5 | -3.07 | 211.5 | 216.5 | 205 | 0 |
| 1738337520 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.44 | 3475 |
| 1738254840 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 211.5 | 0 |
| 1738165140 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.5 | 22050 |
| 1738078980 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.12 | 1573 |
| 1737975300 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.086 | 2067 |
| 1737735960 | 211.5 | -8 | -3.64 | 219.5 | 219.5 | 211.5 | 0 |
| 1737649680 | 219.5 | -4 | -1.79 | 223.5 | 223.5 | 219.5 | 0 |
| 1737563340 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1737476940 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1737390480 | 223.5 | -5 | -2.19 | 228.5 | 228.5 | 219.06 | 5717 |
| 1737131340 | 228.5 | 4 | 1.78 | 224.5 | 228.6732 | 224.3094 | 46278 |
| 1737044940 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1736955300 | 224.5 | 8 | 3.70 | 216.5 | 224.5 | 216.5 | 0 |
| 1736869080 | 216.5 | 20 | 10.18 | 196.5 | 216.5 | 196.5 | 20750 |
| 1736782500 | 196.5 | 2 | 1.03 | 194.5 | 196.5 | 189.904 | 619 |
| 1736524020 | 194.5 | 0 | 0.00 | 194.5 | 196.792 | 189.256 | 4388 |
| 1736439600 | 194.5 | -2 | -1.02 | 196.5 | 196.5 | 191.272 | 18615 |
| 1736353620 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 188.152 | 19509 |
| 1736264400 | 196.5 | 0 | 0.00 | 196.5 | 196.5 | 195.18 | 1285 |
| 1736180880 | 196.5 | -3 | -1.50 | 199.5 | 199.5 | 194.8393 | 4621 |
| 1735918500 | 199.5 | -1 | -0.50 | 200.5 | 200.5 | 192.424 | 1750 |
| 1735832160 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 199.048 | 1569 |
| 1735662660 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735576260 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1735313700 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 197.44 | 1480 |
| 1735057680 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1734971280 | 200.5 | 3 | 1.52 | 197.5 | 200.5 | 197.5 | 0 |
| 1734712200 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1734622440 | 197.5 | -4 | -1.99 | 201.5 | 201.5 | 190.8681 | 6586 |
| 1734536340 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734449880 | 201.5 | -8 | -3.82 | 209.5 | 209.5 | 201.5 | 0 |
| 1734366420 | 209.5 | -5 | -2.33 | 214.5 | 214.5 | 202.1355 | 4000 |
| 1734104460 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.5 | 7595 |
| 1734020880 | 214.5 | 3 | 1.42 | 211.5 | 215 | 211.5 | 7788 |
| 1733931060 | 211.5 | 5 | 2.42 | 206.5 | 211.5 | 206.5 | 1004 |
| 1733848080 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733761860 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733495700 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 204.84 | 6851 |
| 1733416140 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733326500 | 206.5 | -7 | -3.28 | 213.5 | 213.5 | 201.0355 | 12063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
