Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 165 | 19.0751445087 | 865 | 1030 | 857.5 | 3 | 882.5 | DE |
4 | 122.5 | 13.4986225895 | 907.5 | 1030 | 840 | 1 | 876.93181818 | DE |
12 | 117.5 | 12.8767123288 | 912.5 | 1030 | 840 | 1 | 892.19512195 | DE |
26 | 77.5 | 8.13648293963 | 952.5 | 1067.5 | 840 | 1 | 920.69805195 | DE |
52 | 40 | 4.0404040404 | 990 | 1140 | 840 | 4 | 1050.71590909 | DE |
156 | 87.5 | 9.28381962865 | 942.5 | 1140 | 647.5 | 17 | 910.14650322 | DE |
260 | -230 | -18.253968254 | 1260 | 1260 | 600 | 30 | 935.91570524 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738596900 | 937.5 | 0 | 0.00 | 937.5 | 937.5 | 887.5 | 0 |
1738337520 | 937.5 | 27.5 | 3.02 | 910 | 937.5 | 887.5 | 0 |
1738254840 | 910 | 7.5 | 0.83 | 902.5 | 915 | 862.5 | 0 |
1738165140 | 902.5 | 20 | 2.27 | 882.5 | 907.5 | 867.5 | 0 |
1738078980 | 882.5 | 17.5 | 2.02 | 865 | 900 | 857.5 | 15 |
1737975300 | 865 | -5 | -0.57 | 870 | 900 | 850 | 0 |
1737735960 | 870 | 0 | 0.00 | 870 | 900 | 855 | 0 |
1737649680 | 870 | 7.5 | 0.87 | 865 | 900 | 855 | 0 |
1737563340 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
1737476940 | 862.5 | 10 | 1.17 | 852.5 | 900 | 847.5 | 0 |
1737390480 | 852.5 | 5 | 0.59 | 847.5 | 900 | 847.5 | 0 |
1737131340 | 847.5 | 0 | 0.00 | 847.5 | 900 | 847.5 | 0 |
1737044940 | 847.5 | -7.5 | -0.88 | 855 | 900 | 847.5 | 0 |
1736955300 | 855 | -40 | -4.47 | 895 | 950 | 840 | 5 |
1736869080 | 895 | 5 | 0.56 | 890 | 950 | 887.5 | 0 |
1736782500 | 890 | -7.5 | -0.84 | 897.5 | 950 | 860 | 2 |
1736524020 | 897.5 | -10 | -1.10 | 907.5 | 950 | 895 | 0 |
1736439600 | 907.5 | 0 | 0.00 | 907.5 | 967.5 | 907.5 | 0 |
1736353620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
1736264400 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
1736180880 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
1735918500 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
1735832160 | 907.5 | 0 | 0.00 | 905 | 950 | 885 | 11 |
1735662660 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
1735576260 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
1735313700 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 2 |
1735057680 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
1734971280 | 907.5 | 7.5 | 0.83 | 900 | 950 | 875 | 0 |
1734712200 | 900 | -5 | -0.55 | 905 | 950 | 885 | 0 |
1734622440 | 905 | -5 | -0.55 | 910 | 950 | 897.5 | 0 |
1734536340 | 910 | 0 | 0.00 | 910 | 950 | 895 | 0 |
1734449880 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
1734366420 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
1734104460 | 910 | -5 | -0.55 | 915 | 950 | 905 | 0 |
1734020880 | 915 | 7.5 | 0.83 | 907.5 | 950 | 890 | 1 |
1733931060 | 907.5 | -5 | -0.55 | 912.5 | 950 | 870 | 2 |
1733848080 | 912.5 | -7.5 | -0.82 | 920 | 950 | 902.5 | 0 |
1733761860 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 2 |
1733495700 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
1733416140 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
1733326500 | 920 | 2.5 | 0.27 | 917.5 | 950 | 910 | 0 |
1733239800 | 917.5 | 0 | 0.00 | 917.5 | 950 | 910 | 0 |
1733156940 | 917.5 | -2.5 | -0.27 | 920 | 950 | 907.5 | 0 |
1732897620 | 920 | 0 | 0.00 | 920 | 970 | 912.5 | 1 |
1732808160 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
1732721820 | 920 | 2.5 | 0.27 | 917.5 | 950 | 912.5 | 0 |
1732638480 | 917.5 | 0 | 0.00 | 917.5 | 950 | 912.5 | 0 |
1732548840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 900 | 0 |
1732289460 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
1732203480 | 912.5 | 5 | 0.55 | 907.5 | 950 | 890 | 0 |
1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales