Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -1.32978723404 | 940 | 950 | 907.5 | 0 | 0 | DE |
| 4 | -15 | -1.59151193634 | 942.5 | 1047.5 | 905 | 1 | 938.21428571 | DE |
| 12 | -22.5 | -2.36842105263 | 950 | 1090 | 902.5 | 1 | 933.87755102 | DE |
| 26 | -127.5 | -12.0853080569 | 1055 | 1140 | 885 | 5 | 1073.92920354 | DE |
| 52 | -25 | -2.62467191601 | 952.5 | 1140 | 880 | 5 | 1045.03532835 | DE |
| 156 | 12.5 | 1.36612021858 | 915 | 1140 | 647.5 | 18 | 906.12480887 | DE |
| 260 | -142.5 | -13.3177570093 | 1070 | 1340 | 600 | 32 | 953.17242179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728657480 | 927.5 | 0 | 0.00 | 927.5 | 950 | 907.5 | 0 |
| 1728574140 | 927.5 | -2.5 | -0.27 | 930 | 950 | 907.5 | 0 |
| 1728484740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728401340 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728311580 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728053040 | 930 | -10 | -1.06 | 940 | 950 | 910 | 0 |
| 1727966700 | 940 | 5 | 0.53 | 935 | 950 | 915 | 0 |
| 1727882940 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727793720 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727710080 | 935 | -5 | -0.53 | 940 | 960 | 912.5 | 4 |
| 1727447580 | 940 | -5 | -0.53 | 945 | 950 | 915 | 0 |
| 1727364240 | 945 | 10 | 1.07 | 935 | 1025 | 920 | 1 |
| 1727277960 | 935 | -7.5 | -0.80 | 942.5 | 950 | 912.5 | 0 |
| 1727191740 | 942.5 | 12.5 | 1.34 | 930 | 950 | 917.5 | 0 |
| 1727102220 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1726843740 | 930 | 0 | 0.00 | 930 | 1045 | 910 | 0 |
| 1726756740 | 930 | 5 | 0.54 | 925 | 1040 | 910 | 1 |
| 1726669920 | 925 | -20 | -2.12 | 945 | 950 | 905 | 0 |
| 1726586700 | 945 | 20 | 2.16 | 925 | 950 | 912.25 | 6 |
| 1726498920 | 925 | -10 | -1.07 | 935 | 1047.5 | 905 | 2 |
| 1726238280 | 935 | -7.5 | -0.80 | 942.5 | 950 | 912.5 | 0 |
| 1726151880 | 942.5 | 12.5 | 1.34 | 930 | 1045 | 917.5 | 0 |
| 1726068360 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1725981960 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725892800 | 930 | -10 | -1.06 | 940 | 950 | 910 | 0 |
| 1725633480 | 940 | 10 | 1.08 | 930 | 950 | 915 | 0 |
| 1725547140 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725460740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725374160 | 930 | -5 | -0.53 | 930 | 950 | 910 | 30 |
| 1725287700 | 935 | -12.5 | -1.32 | 947.5 | 1057.5 | 910 | 0 |
| 1725028800 | 947.5 | 0 | 0.00 | 947.5 | 955 | 922.5 | 0 |
| 1724942100 | 947.5 | 5 | 0.53 | 942.5 | 955 | 922.5 | 0 |
| 1724858700 | 942.5 | -2.5 | -0.26 | 945 | 950 | 917.5 | 0 |
| 1724772540 | 945 | 10 | 1.07 | 935 | 975 | 920 | 1 |
| 1724423820 | 935 | -12.5 | -1.32 | 947.5 | 955 | 912.5 | 0 |
| 1724340540 | 947.5 | 2.5 | 0.26 | 945 | 1055 | 922.5 | 0 |
| 1724251080 | 945 | 0 | 0.00 | 945 | 950 | 920 | 0 |
| 1724167740 | 945 | 5 | 0.53 | 940 | 950 | 920 | 0 |
| 1724081220 | 940 | -5 | -0.53 | 945 | 950 | 915 | 0 |
| 1723821960 | 945 | 5 | 0.53 | 940 | 950 | 920 | 0 |
| 1723732740 | 940 | 0 | 0.00 | 940 | 1050 | 915 | 0 |
| 1723646340 | 940 | 0 | 0.00 | 940 | 950 | 915 | 0 |
| 1723559520 | 940 | 0 | 0.00 | 940 | 950 | 915 | 0 |
| 1723473480 | 940 | 0 | 0.00 | 940 | 1050 | 915 | 0 |
| 1723213920 | 940 | -5 | -0.53 | 945 | 1055 | 915 | 0 |
| 1723130700 | 945 | -2.5 | -0.26 | 947.5 | 955 | 920 | 0 |
| 1723044540 | 947.5 | 5 | 0.53 | 942.5 | 1052.5 | 922.5 | 0 |
| 1722958080 | 942.5 | 20 | 2.17 | 922.5 | 1037.5 | 915 | 0 |
| 1722871620 | 922.5 | -45 | -4.65 | 952.5 | 1067.5 | 902.5 | 2 |
| 1722612480 | 967.5 | 0 | 0.00 | 967.5 | 972.5 | 930 | 0 |
| 1722526140 | 967.5 | 0 | 0.00 | 967.5 | 992.5 | 930 | 0 |
| 1722436440 | 967.5 | 0 | 0.00 | 967.5 | 972.5 | 930 | 0 |
| 1722353220 | 967.5 | 0 | 0.00 | 967.5 | 1067.5 | 930 | 0 |
| 1722266880 | 967.5 | 0 | 0.00 | 967.5 | 1067.5 | 930 | 0 |
| 1722004560 | 967.5 | 0 | 0.00 | 967.5 | 1067.5 | 930 | 0 |
| 1721918040 | 967.5 | 0 | 0.00 | 967.5 | 972.5 | 930 | 0 |
| 1721834940 | 967.5 | 0 | 0.00 | 967.5 | 1067.5 | 930 | 2 |
| 1721745720 | 967.5 | -35 | -3.49 | 982.5 | 1002.5 | 930 | 0 |
| 1721658960 | 1002.5 | -7.5 | -0.74 | 1010 | 1090 | 945 | 0 |
| 1721399700 | 1010 | 7.5 | 0.75 | 950 | 1015 | 950 | 0 |
| 1721313360 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 945 | 0 |
| 1721229420 | 1002.5 | 0 | 0.00 | 1002.5 | 1082.5 | 945 | 0 |
| 1721140560 | 1002.5 | 0 | 0.00 | 1002.5 | 1082.5 | 945 | 0 |
| 1721057340 | 1002.5 | 2.5 | 0.25 | 1000 | 1005 | 945 | 0 |
| 1720798020 | 1000 | 0 | 0.00 | 1000 | 1000 | 945 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
