ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arbuthnot Banking Group PLC

Arbuthnot Banking Group PLC (ARBB)

1 000,00
62,50
(6,67%)
Fermé 04 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
116519.07514450878651030857.53882.5DE
4122.513.4986225895907.510308401876.93181818DE
12117.512.8767123288912.510308401892.19512195DE
2677.58.13648293963952.51067.58401920.69805195DE
52404.0404040404990114084041050.71590909DE
15687.59.28381962865942.51140647.517910.14650322DE
260-230-18.2539682541260126060030935.91570524DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738596900937.500.00937.5937.5887.50
1738337520937.527.53.02910937.5887.50
17382548409107.50.83902.5915862.50
1738165140902.5202.27882.5907.5867.50
1738078980882.517.52.02865900857.515
1737975300865-5-0.578709008500
173773596087000.008709008550
17376496808707.50.878659008550
1737563340862.500.00862.5862.5862.50
1737476940862.5101.17852.5900847.50
1737390480852.550.59847.5900847.50
1737131340847.500.00847.5900847.50
1737044940847.5-7.5-0.88855900847.50
1736955300855-40-4.478959508405
173686908089550.56890950887.50
1736782500890-7.5-0.84897.59508602
1736524020897.5-10-1.10907.59508950
1736439600907.500.00907.5967.5907.50
1736353620907.500.00907.5950907.50
1736264400907.500.00907.59508950
1736180880907.500.00907.59508950
1735918500907.500.00907.59508950
1735832160907.500.0090595088511
1735662660907.500.00907.5907.5907.50
1735576260907.500.00907.59509000
1735313700907.500.00907.59509002
1735057680907.500.00907.5907.5907.50
1734971280907.57.50.839009508750
1734712200900-5-0.559059508850
1734622440905-5-0.55910950897.50
173453634091000.009109508950
173444988091000.009109509100
173436642091000.009109509100
1734104460910-5-0.559159509050
17340208809157.50.83907.59508901
1733931060907.5-5-0.55912.59508702
1733848080912.5-7.5-0.82920950902.50
173376186092000.00920950912.52
173349570092000.00920950912.50
173341614092000.00920950912.50
17333265009202.50.27917.59509100
1733239800917.500.00917.59509100
1733156940917.5-2.5-0.27920950907.50
173289762092000.00920970912.51
173280816092000.00920950912.50
17327218209202.50.27917.5950912.50
1732638480917.500.00917.5950912.50
1732548840917.550.55912.59509000
1732289460912.500.00912.59509000
1732203480912.550.55907.59508900
1732120140907.500.00907.59509000
1732033620907.500.00907.5950907.50
1731947580907.500.00907.59508900
1731688080907.500.00907.59508900
1731598260907.5-5-0.55912.5950907.50
1731511920912.500.00912.5950912.50
1731428820912.500.00912.5950912.50
1731342540912.500.00912.5950912.50
1731083160912.500.00912.5950912.50
1730993820912.500.00912.5950912.50
1730910480912.500.00912.5912.5912.50
1730824080912.500.00912.59509000
1730737740912.550.55912.59509100

Dernières Valeurs Consultées

Delayed Upgrade Clock