Premium
Arbuthnot Banking Group PLC (ARBN)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 750 | 810 | 600 | 7 | 750 | DE |
| 4 | 0 | 0 | 750 | 810 | 575 | 48 | 750 | DE |
| 12 | 70 | 10.2941176471 | 680 | 810 | 480 | 20 | 741.40909091 | DE |
| 26 | 85 | 12.7819548872 | 665 | 810 | 480 | 14 | 716.80619266 | DE |
| 52 | 50 | 7.14285714286 | 700 | 822 | 480 | 13 | 700.01417323 | DE |
| 156 | 65 | 9.48905109489 | 685 | 990 | 151 | 28 | 590.57063969 | DE |
| 260 | -360 | -32.4324324324 | 1110 | 1110 | 151 | 26 | 621.7781316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 750 | 0 | 0.00 | 750 | 750 | 600 | 10 |
| 1740673980 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740584040 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740498240 | 750 | 0 | 0.00 | 750 | 750 | 600 | 6 |
| 1740414420 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740152280 | 750 | 0 | 0.00 | 750 | 810 | 600 | 28 |
| 1740068940 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739982540 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739895960 | 750 | 0 | 0.00 | 750 | 750 | 575 | 817 |
| 1739806500 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
| 1739547420 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739460900 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
| 1739378040 | 750 | 0 | 0.00 | 750 | 750 | 600 | 56 |
| 1739291220 | 750 | 0 | 0.00 | 750 | 750 | 600 | 7 |
| 1739202480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
| 1738937700 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738855980 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738772880 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738686480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 25 |
| 1738596900 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738337520 | 750 | 0 | 0.00 | 750 | 750 | 600 | 16 |
| 1738254840 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738165140 | 750 | 70 | 10.29 | 700 | 750 | 655 | 0 |
| 1738078980 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737975300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737735960 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737649680 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737563340 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737476940 | 680 | 0 | 0.00 | 680 | 680 | 480 | 41 |
| 1737390480 | 680 | 0 | 0.00 | 680 | 690 | 480 | 13 |
| 1737131340 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1737044940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736955300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736869080 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1736782500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736524020 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736439600 | 680 | 0 | 0.00 | 680 | 690 | 485 | 3 |
| 1736353620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 9 |
| 1736264400 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736180880 | 680 | 0 | 0.00 | 680 | 680 | 480 | 54 |
| 1735918500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735832160 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735662660 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1735576260 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735313700 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735057680 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1734971280 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1734712200 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1734622440 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1734536340 | 680 | 0 | 0.00 | 680 | 680 | 500 | 3 |
| 1734449880 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1734366420 | 680 | 0 | 0.00 | 680 | 690 | 480 | 1 |
| 1734104460 | 680 | 0 | 0.00 | 680 | 680 | 480 | 5 |
| 1734020880 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733931060 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1733848080 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1733761860 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733495700 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1733416140 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733326500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1733239800 | 680 | 0 | 0.00 | 680 | 680 | 480 | 57 |
| 1733156940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
