ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

433,20
1,70
(0,39%)
Fermé 24 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.4250.562938889211430.775436.225425.500DE
41.50.347463516331431.7443.05422.97500DE
12-2.875-0.659290259703436.075457.125420.300DE
269.3752.21199787648423.825457.125387.97500DE
5243.811.2480739599389.4457.125367.97500DE
15633.458.36772983114399.75457.1254.4524380.71342088DE
26033.458.36772983114399.75457.1254.4524380.71342088DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734971280431.52.180.51430.65433.254300
1734712200429.325-0.6-0.14429.4436.225425.50
1734622440429.925-1.83-0.42428.575432.575426.9250
1734536340431.750.480.11433.6433.6431.70
1734449880431.275-2.53-0.58430.775431.425427.250
1734366420433.8-3.25-0.74436.45438.625433.4250
1734104460437.051.230.28437.375438.225436.9750
1734020880435.8251.50.35437.225438.55431.5750
1733931060434.3250.180.04433.5436.25431.30
1733848080434.15-7.38-1.67434.725435.6433.550
1733761860441.5259.272.15436.425443.05436.0250
1733495700432.250.020.01432.7435.7431.6750
1733416140432.2251.380.32431.025435.6431.0250
1733326500430.85-0.35-0.08432.6434.075429.6750
1733239800431.20.950.22432.275433.8428.5250
1733156940430.253.250.76427.55431.05427.550
17328976204271.90.45422.975427422.9750
1732808160425.1-2.13-0.50425.875426.25425.10
1732721820427.225-5-1.16433.075434.1427.2250
1732638480432.225-1.6-0.37431.7433.325430.1750
1732548840433.825-0.38-0.09434.3434.7433.050
1732289460434.23.750.87432.2434.775432.0750
1732203480430.450.90.21429.25430.45427.450
1732120140429.55-1.75-0.41431.05431.775429.050
1732033620431.3-0.15-0.03433.15433.5429.8750
1731947580431.453.430.80429.9431.45429.150
1731688080428.0250.970.23427.925430.725427.1250
1731598260427.05-0.6-0.14427.175428.825420.30
1731511920427.65-1.13-0.26430.1433.075427.250
1731428820428.775-4.33-1.00429.25430.4426.850
1731342540433.1-1.35-0.31435.85436.6433.0750
1731083160434.45-7.73-1.75440.975440.975433.70
1730993820442.1753.730.85440.525442.954380
1730910480438.4500.00438.45438.45438.450
1730824080438.4520.46438.6439.425435.8750
1730737740436.4520.46434.1436.875434.10
1730475300434.451.650.38435.7438.55432.2250
1730388900432.8-0.13-0.03430.55434.625429.40
1730305440432.925-5.03-1.15434.05435.125430.80
1730193840437.95-1.8-0.41437.8441.2754350
1730132940439.750.450.10439.625439.9437.450
1729869960439.31.680.38438.525440.1438.150
1729783680437.625-2.68-0.61439.525442.35435.950
1729697340440.3-0.7-0.16442.25443.025440.2250
17296103404410.320.07440.575442.8754390
1729524420440.675-3.95-0.89441.075442.2439.5250
1729262100444.6253.650.83443.875446.675443.8250
1729178580440.975-2.13-0.48442.675442.675437.5750
1729092540443.15.951.36441.325443.1440.050
1729006140437.15-9.65-2.16441.575441.925437.150
1728919680446.8-0.1-0.02446.025448.8444.450
1728657480446.92.250.51442.325446.9439.30
1728574140444.650.950.21443.725445.1441.550
1728484740443.7-1.13-0.25442.275443.7441.10
1728401340444.825-10-2.20444.525445.9439.2750
1728311580454.8254.821.07455.1457.125453.8750
17280530404502.350.52451.4452.975433.3250
1727966700447.652.520.57448.9450.95444.10
1727882940445.1257.631.74448.65450.675444.750
1727793720437.51.950.45436.075439434.80
1727710080435.55-5.83-1.32442.275442.8435.50
1727447580441.3752.150.49439.675443.925439.50
1727364240439.2259.782.28435.675445435.250
1727277960429.450.970.23424.8429.5424.80
1727191740428.4759.932.37423.65428.475423.6250

Dernières Valeurs Consultées

Delayed Upgrade Clock