Premium
Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.525 | 0.119637668775 | 438.825 | 444.75 | 438.125 | 0 | 0 | DE |
| 4 | 7.375 | 1.70727472655 | 431.975 | 449.4 | 425.575 | 0 | 0 | DE |
| 12 | 3.65 | 0.837732384668 | 435.7 | 449.4 | 420.3 | 0 | 0 | DE |
| 26 | 22.975 | 5.51786250375 | 416.375 | 457.125 | 387.975 | 0 | 0 | DE |
| 52 | 60.775 | 16.0536221356 | 378.575 | 457.125 | 375.55 | 0 | 0 | DE |
| 156 | 39.6 | 9.90619136961 | 399.75 | 457.125 | 4.45 | 23 | 380.71342088 | DE |
| 260 | 39.6 | 9.90619136961 | 399.75 | 457.125 | 4.45 | 23 | 380.71342088 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 439.35 | -0.75 | -0.17 | 441.275 | 442.825 | 438.175 | 0 |
| 1737649680 | 440.1 | 0.13 | 0.03 | 440.425 | 440.8 | 439.1 | 0 |
| 1737563340 | 439.975 | 0 | 0.00 | 439.975 | 439.975 | 439.975 | 0 |
| 1737476940 | 439.975 | -3.35 | -0.76 | 441.925 | 442.75 | 439.2 | 0 |
| 1737390480 | 443.325 | 1.27 | 0.29 | 442.775 | 444.75 | 440 | 0 |
| 1737131340 | 442.05 | 4.9 | 1.12 | 438.825 | 442.625 | 438.125 | 0 |
| 1737044940 | 437.15 | 2.22 | 0.51 | 440.8 | 449.4 | 436.775 | 0 |
| 1736955300 | 434.925 | 3.63 | 0.84 | 430.25 | 435.35 | 430.25 | 0 |
| 1736869080 | 431.3 | 4.1 | 0.96 | 431.5 | 436.975 | 430.5 | 0 |
| 1736782500 | 427.2 | -2.8 | -0.65 | 429.225 | 429.225 | 426.725 | 0 |
| 1736524020 | 430 | -3.68 | -0.85 | 432.125 | 432.55 | 428.275 | 0 |
| 1736439600 | 433.675 | 2.1 | 0.49 | 434.2 | 435.5 | 433.325 | 0 |
| 1736353620 | 431.575 | -0.23 | -0.05 | 429.05 | 433.375 | 428.85 | 0 |
| 1736264400 | 431.8 | -1.85 | -0.43 | 430.85 | 433.4 | 429.775 | 0 |
| 1736180880 | 433.65 | 0.1 | 0.02 | 433 | 437.225 | 432.65 | 0 |
| 1735918500 | 433.55 | 0.65 | 0.15 | 433.525 | 434.175 | 432.175 | 0 |
| 1735832160 | 432.9 | 5.2 | 1.22 | 426.65 | 433.675 | 425.85 | 0 |
| 1735662660 | 427.7 | 0 | 0.00 | 427.7 | 427.7 | 427.7 | 0 |
| 1735576260 | 427.7 | -1.28 | -0.30 | 428.3 | 428.55 | 425.575 | 0 |
| 1735313700 | 428.975 | -2.53 | -0.59 | 431.975 | 432.725 | 427.95 | 0 |
| 1735057680 | 431.5 | 0 | 0.00 | 431.5 | 431.5 | 431.5 | 0 |
| 1734971280 | 431.5 | 2.18 | 0.51 | 430.65 | 433.25 | 430 | 0 |
| 1734712200 | 429.325 | -0.6 | -0.14 | 429.4 | 436.225 | 425.5 | 0 |
| 1734622440 | 429.925 | -1.83 | -0.42 | 428.575 | 432.575 | 426.925 | 0 |
| 1734536340 | 431.75 | 0.48 | 0.11 | 433.6 | 433.6 | 431.7 | 0 |
| 1734449880 | 431.275 | -2.53 | -0.58 | 430.775 | 431.425 | 427.25 | 0 |
| 1734366420 | 433.8 | -3.25 | -0.74 | 436.45 | 438.625 | 433.425 | 0 |
| 1734104460 | 437.05 | 1.23 | 0.28 | 437.375 | 438.225 | 436.975 | 0 |
| 1734020880 | 435.825 | 1.5 | 0.35 | 437.225 | 438.55 | 431.575 | 0 |
| 1733931060 | 434.325 | 0.18 | 0.04 | 433.5 | 436.25 | 431.3 | 0 |
| 1733848080 | 434.15 | -7.38 | -1.67 | 434.725 | 435.6 | 433.55 | 0 |
| 1733761860 | 441.525 | 9.27 | 2.15 | 436.425 | 443.05 | 436.025 | 0 |
| 1733495700 | 432.25 | 0.02 | 0.01 | 432.7 | 435.7 | 431.675 | 0 |
| 1733416140 | 432.225 | 1.38 | 0.32 | 431.025 | 435.6 | 431.025 | 0 |
| 1733326500 | 430.85 | -0.35 | -0.08 | 432.6 | 434.075 | 429.675 | 0 |
| 1733239800 | 431.2 | 0.95 | 0.22 | 432.275 | 433.8 | 428.525 | 0 |
| 1733156940 | 430.25 | 3.25 | 0.76 | 427.55 | 431.05 | 427.55 | 0 |
| 1732897620 | 427 | 1.9 | 0.45 | 422.975 | 427 | 422.975 | 0 |
| 1732808160 | 425.1 | -2.13 | -0.50 | 425.875 | 426.25 | 425.1 | 0 |
| 1732721820 | 427.225 | -5 | -1.16 | 433.075 | 434.1 | 427.225 | 0 |
| 1732638480 | 432.225 | -1.6 | -0.37 | 431.7 | 433.325 | 430.175 | 0 |
| 1732548840 | 433.825 | -0.38 | -0.09 | 434.3 | 434.7 | 433.05 | 0 |
| 1732289460 | 434.2 | 3.75 | 0.87 | 432.2 | 434.775 | 432.075 | 0 |
| 1732203480 | 430.45 | 0.9 | 0.21 | 429.25 | 430.45 | 427.45 | 0 |
| 1732120140 | 429.55 | -1.75 | -0.41 | 431.05 | 431.775 | 429.05 | 0 |
| 1732033620 | 431.3 | -0.15 | -0.03 | 433.15 | 433.5 | 429.875 | 0 |
| 1731947580 | 431.45 | 3.43 | 0.80 | 429.9 | 431.45 | 429.15 | 0 |
| 1731688080 | 428.025 | 0.97 | 0.23 | 427.925 | 430.725 | 427.125 | 0 |
| 1731598260 | 427.05 | -0.6 | -0.14 | 427.175 | 428.825 | 420.3 | 0 |
| 1731511920 | 427.65 | -1.13 | -0.26 | 430.1 | 433.075 | 427.25 | 0 |
| 1731428820 | 428.775 | -4.33 | -1.00 | 429.25 | 430.4 | 426.85 | 0 |
| 1731342540 | 433.1 | -1.35 | -0.31 | 435.85 | 436.6 | 433.075 | 0 |
| 1731083160 | 434.45 | -7.73 | -1.75 | 440.975 | 440.975 | 433.7 | 0 |
| 1730993820 | 442.175 | 3.73 | 0.85 | 440.525 | 442.95 | 438 | 0 |
| 1730910480 | 438.45 | 0 | 0.00 | 438.45 | 438.45 | 438.45 | 0 |
| 1730824080 | 438.45 | 2 | 0.46 | 438.6 | 439.425 | 435.875 | 0 |
| 1730737740 | 436.45 | 2 | 0.46 | 434.1 | 436.875 | 434.1 | 0 |
| 1730475300 | 434.45 | 1.65 | 0.38 | 435.7 | 438.55 | 432.225 | 0 |
| 1730388900 | 432.8 | -0.13 | -0.03 | 430.55 | 434.625 | 429.4 | 0 |
| 1730305440 | 432.925 | -5.03 | -1.15 | 434.05 | 435.125 | 430.8 | 0 |
| 1730193840 | 437.95 | -1.8 | -0.41 | 437.8 | 441.275 | 435 | 0 |
| 1730132940 | 439.75 | 0.45 | 0.10 | 439.625 | 439.9 | 437.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
