Premium
Avon Technologies Plc (AVON.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1490 | 1536.24 | 1460 | 207 | 1486.87258687 | DE |
| 4 | 115 | 8.36363636364 | 1375 | 1536.24 | 1315 | 831 | 1495.84572804 | DE |
| 12 | 270 | 22.131147541 | 1220 | 1536.24 | 1200 | 552 | 1380.70119455 | DE |
| 26 | 209 | 16.3153786105 | 1281 | 1536.24 | 1170 | 907 | 1288.79529623 | DE |
| 52 | 645 | 76.3313609467 | 845 | 1536.24 | 835 | 1156 | 1172.5103017 | DE |
| 156 | 345 | 30.1310043668 | 1145 | 1536.24 | 583.68 | 1612 | 1074.80568459 | DE |
| 260 | -1130 | -43.1297709924 | 2620 | 4640 | 583.68 | 2651 | 1660.39016658 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 1490 | 0 | 0.00 | 1490 | 1536.24 | 1490 | 370 |
| 1736439600 | 1490 | 20 | 1.36 | 1470 | 1506.48 | 1470 | 874 |
| 1736353620 | 1470 | 0 | 0.00 | 1470 | 1507.92 | 1470 | 162 |
| 1736264400 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1736180880 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1735918500 | 1470 | -20 | -1.34 | 1490 | 1490 | 1460 | 0 |
| 1735832160 | 1490 | -24 | -1.59 | 1490 | 1494.4 | 1456.56 | 950 |
| 1735662660 | 1514 | 0 | 0.00 | 1514 | 1514 | 1514 | 0 |
| 1735576260 | 1514 | 74 | 5.14 | 1440 | 1514 | 1440 | 8498 |
| 1735313700 | 1440 | 0 | 0.00 | 1440 | 1472.56 | 1440 | 1320 |
| 1735057680 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1734971280 | 1440 | 30 | 2.13 | 1440 | 1440 | 1407.2 | 183 |
| 1734712200 | 1410 | 45 | 3.30 | 1375 | 1410 | 1335 | 8 |
| 1734622440 | 1365 | -10 | -0.73 | 1375 | 1400 | 1335 | 0 |
| 1734536340 | 1375 | 0 | 0.00 | 1365 | 1410 | 1315 | 411 |
| 1734449880 | 1375 | -35 | -2.48 | 1410 | 1410 | 1375 | 0 |
| 1734366420 | 1410 | 35 | 2.55 | 1375 | 1410 | 1335 | 57 |
| 1734104460 | 1375 | -10 | -0.72 | 1375 | 1389.94 | 1355 | 2 |
| 1734020880 | 1385 | 85 | 6.54 | 1300 | 1385 | 1300 | 9 |
| 1733931060 | 1300 | 0 | 0.00 | 1300 | 1363.44 | 1300 | 100 |
| 1733848080 | 1300 | -40 | -2.99 | 1340 | 1354.72 | 1300 | 594 |
| 1733761860 | 1340 | 0 | 0.00 | 1340 | 1370.96 | 1340 | 42 |
| 1733495700 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1733416140 | 1340 | 0 | 0.00 | 1340 | 1388.96 | 1340 | 150 |
| 1733326500 | 1340 | -20 | -1.47 | 1360 | 1390.48 | 1340 | 1200 |
| 1733239800 | 1360 | 0 | 0.00 | 1360 | 1409.44 | 1360 | 112 |
| 1733156940 | 1360 | -20 | -1.45 | 1380 | 1400.3 | 1360 | 7 |
| 1732897620 | 1380 | 0 | 0.00 | 1380 | 1435.68 | 1380 | 323 |
| 1732808160 | 1380 | 0 | 0.00 | 1380 | 1449.04 | 1380 | 125 |
| 1732721820 | 1380 | 5 | 0.36 | 1380 | 1385 | 1375 | 0 |
| 1732638480 | 1375 | 10 | 0.73 | 1355 | 1375 | 1355 | 0 |
| 1732548840 | 1365 | 10 | 0.74 | 1400 | 1400 | 1357.44 | 396 |
| 1732289460 | 1355 | -30 | -2.17 | 1430 | 1430 | 1355 | 37 |
| 1732203480 | 1385 | 40 | 2.97 | 1375 | 1400 | 1345 | 0 |
| 1732120140 | 1345 | -55 | -3.93 | 1450 | 1450 | 1305 | 144 |
| 1732033620 | 1400 | 120 | 9.38 | 1335 | 1450 | 1335 | 3915 |
| 1731947580 | 1280 | 60 | 4.92 | 1220 | 1281.04 | 1220 | 1000 |
| 1731688080 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731598260 | 1220 | -30 | -2.40 | 1250 | 1250 | 1220 | 0 |
| 1731511920 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731428820 | 1250 | -20 | -1.57 | 1270 | 1270 | 1246.48 | 1008 |
| 1731342540 | 1270 | 40 | 3.25 | 1230 | 1270 | 1230 | 432 |
| 1731083160 | 1230 | -30 | -2.38 | 1260 | 1260 | 1230 | 200 |
| 1730993820 | 1260 | 0 | 0.00 | 1260 | 1260 | 1246.56 | 119 |
| 1730910480 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730824080 | 1260 | 0 | 0.00 | 1260 | 1260 | 1242.96 | 644 |
| 1730737740 | 1260 | 0 | 0.00 | 1260 | 1264.96 | 1248.72 | 430 |
| 1730475300 | 1260 | 20 | 1.61 | 1240 | 1260 | 1217.76 | 532 |
| 1730388900 | 1240 | 0 | 0.00 | 1240 | 1240 | 1225.28 | 156 |
| 1730305440 | 1240 | 0 | 0.00 | 1240 | 1240 | 1224.4 | 230 |
| 1730193840 | 1240 | 0 | 0.00 | 1240 | 1244.32 | 1228.96 | 1706 |
| 1730132940 | 1240 | 0 | 0.00 | 1240 | 1249.1199 | 1232.96 | 1350 |
| 1729869960 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1729783680 | 1240 | 0 | 0.00 | 1240 | 1245.8 | 1240 | 196 |
| 1729697340 | 1240 | 0 | 0.00 | 1240 | 1256.64 | 1240 | 620 |
| 1729610340 | 1240 | 40 | 3.33 | 1200 | 1240 | 1200 | 0 |
| 1729524420 | 1200 | -20 | -1.64 | 1220 | 1236.6 | 1200 | 735 |
| 1729262100 | 1220 | 0 | 0.00 | 1220 | 1232.96 | 1220 | 825 |
| 1729178580 | 1220 | 0 | 0.00 | 1220 | 1230.3599 | 1220 | 611 |
| 1729092540 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729006140 | 1220 | 0 | 0.00 | 1220 | 1239.08 | 1220 | 717 |
| 1728919680 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
