Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 4 803 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 106,50 | Bas Haut |
|||||
| Minimum Bas | 104,475 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -0,75 | -0,71% | 105,25 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 106,00 | 104,475 | 106,50 | 105,25 | 106,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 4 803 | - | 103,95 - 137,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 15:08:48 | 4 803 | 104,475p | GBX |
Actualités Action Begbies Traynor
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 10:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/1/2024 | 08:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15/1/2024 | 10:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 08/1/2024 | 18:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 03/1/2024 | 17:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02/1/2024 | 08:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/12/2023 | 14:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 21/12/2023 | 16:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 18/12/2023 | 17:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14/12/2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 12/12/2023 | 17:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12/12/2023 | 08:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Forum Action Begbies Traynor
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Begbies Traynor Group
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 106,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 mois | 108,50 | 110,00 | 103,95 | 106,56 | 18 303 | -3,25 | -3,00% |
| 3 mois | 112,00 | 115,00 | 103,95 | 111,39 | 29 456 | -6,75 | -6,03% |
| 6 mois | 124,30 | 130,00 | 103,95 | 112,61 | 16 325 | -19,05 | -15,33% |
| 1 an | 133,20 | 137,80 | 103,95 | 116,63 | 10 815 | -27,95 | -20,98% |
| 3 ans | 119,80 | 151,81 | 98,592 | 127,03 | 11 190 | -14,55 | -12,15% |
| 5 ans | 70,00 | 151,81 | 67,00 | 110,50 | 14 317 | 35,25 | 50,36% |
