ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Botswana Diamond PLC

Botswana Diamond PLC (BOD.GB)

0,15
-0,05
(-25,00%)
Fermé 08 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.150.20.14887376440.2DE
4-0.05-250.20.20.14882663310.18644278DE
12-0.1-400.250.250.14882065490.20799994DE
26-0.225-600.3750.3750.14883024410.26972549DE
52-0.275-64.70588235290.4250.4750.14882078530.307112DE
156-0.85-8511.315550.14881494630.64533839DE
260-0.5-76.92307692310.651.6010.14881935930.7974868DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17388559800.20.0533.330.150.20.14963688219
17387728800.1500.000.150.150.150
17386864800.1500.000.150.150.150
17385969000.1500.000.150.150.150
17383375200.1500.000.150.150.150
17382548400.1500.000.150.150.150
17381651400.1500.000.150.1760.1528410
17380789800.1500.000.150.17060.1575000
17379753000.1500.000.150.17020.1513793
17377359600.1500.000.150.17979990.1548970
17376496800.1500.000.150.150.150
17375633400.1500.000.150.150.150
17374769400.1500.000.150.16960.155896
17373904800.1500.000.150.15980.15200000
17371313400.15-0.05-25.000.20.20.151000000
17370449400.200.000.20.20.20
17369553000.200.000.20.20.20
17368690800.200.000.20.20.20
17367825000.200.000.20.20.20
17365240200.200.000.20.20.20
17364396000.200.000.20.20.20
17363536200.200.000.20.20.20
17362644000.200.000.20.20.19041259909
17361808800.200.000.20.20.20
17359185000.200.000.20.20.20
17358321600.200.000.20.20.20
17356626600.200.000.20.20.20
17355762600.200.000.20.20.20
17353137000.200.000.20.20.20
17350576800.200.000.20.20.20
17349712800.200.000.20.20.1997250000
17347122000.200.000.20.20.169814000
17346224400.200.000.20.20.1696145365
17345363400.200.000.20.20.169620000
17344498800.200.000.20.20.20
17343664200.200.000.20.20.20
17341044600.200.000.20.20.20
17340208800.200.000.20.21350.2565983
17339310600.2-0.05-20.000.250.250.2250000
17338480800.2500.000.250.250.21317863
17337618600.2500.000.250.250.2024250000
17334957000.2500.000.250.250.250
17334161400.2500.000.250.250.250
17333265000.2500.000.250.250.2024465261
17332398000.2500.000.250.250.2176107559
17331569400.250.0525.000.20.250.2406122
17328976200.200.000.20.21980.2108303
17328081600.200.000.20.20.1976323171
17327218200.2-0.05-20.000.250.250.20
17326384800.2500.000.250.250.250
17325488400.2500.000.250.250.250
17322894600.2500.000.250.250.250
17322034800.2500.000.250.250.250
17321201400.2500.000.250.250.244409836
17320336200.2500.000.250.250.250
17319475800.2500.000.250.250.250
17316880800.2500.000.250.250.2081500000
17315982600.2500.000.250.250.250
17315119200.25-0.02-7.410.270.270.2202300018
17314288200.2700.000.270.270.270
17313425400.27-0.005-1.820.2750.28499990.22821500000
17310831600.27500.000.2750.2750.2750
17309938200.27500.000.2750.2770.27533592

Dernières Valeurs Consultées

Delayed Upgrade Clock