Premium
Botswana Diamond PLC (BOD.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.1904 | 251982 | 0.2 | DE |
| 4 | 0 | 0 | 0.2 | 0.2 | 0.1696 | 112618 | 0.2 | DE |
| 12 | -0.075 | -27.2727272727 | 0.275 | 0.286 | 0.1696 | 198106 | 0.245632 | DE |
| 26 | -0.175 | -46.6666666667 | 0.375 | 0.425 | 0.1696 | 274257 | 0.28789992 | DE |
| 52 | -0.325 | -61.9047619048 | 0.525 | 0.525 | 0.1696 | 188921 | 0.32240411 | DE |
| 156 | -0.8 | -80 | 1 | 1.31555 | 0.1696 | 146822 | 0.67714916 | DE |
| 260 | -0.5 | -71.4285714286 | 0.7 | 1.601 | 0.1696 | 190225 | 0.81150533 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736439600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736353620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736264400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1904 | 1259909 |
| 1736180880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735918500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735832160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735662660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735576260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735313700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735057680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734971280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1997 | 250000 |
| 1734712200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1698 | 14000 |
| 1734622440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 145365 |
| 1734536340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 20000 |
| 1734449880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734366420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734104460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734020880 | 0.2 | 0 | 0.00 | 0.2 | 0.2135 | 0.2 | 565983 |
| 1733931060 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 250000 |
| 1733848080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 17863 |
| 1733761860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 250000 |
| 1733495700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733416140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733326500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 465261 |
| 1733239800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2176 | 107559 |
| 1733156940 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 406122 |
| 1732897620 | 0.2 | 0 | 0.00 | 0.2 | 0.2198 | 0.2 | 108303 |
| 1732808160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1976 | 323171 |
| 1732721820 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1732638480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732548840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732289460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732203480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732120140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.244 | 409836 |
| 1732033620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731947580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731688080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.208 | 1500000 |
| 1731598260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731511920 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.2202 | 300018 |
| 1731428820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731342540 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.2282 | 1500000 |
| 1731083160 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730993820 | 0.275 | 0 | 0.00 | 0.275 | 0.277 | 0.275 | 33592 |
| 1730910480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730824080 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730737740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 433189 |
| 1730475300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 5723 |
| 1730388900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 288966 |
| 1730305440 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730193840 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730132940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729869960 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729783680 | 0.275 | 0 | 0.00 | 0.275 | 0.2839999 | 0.275 | 76778 |
| 1729697340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729610340 | 0.275 | 0 | 0.00 | 0.275 | 0.2859999 | 0.2655 | 1552900 |
| 1729524420 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 90626 |
| 1729262100 | 0.275 | 0 | 0.00 | 0.275 | 0.279 | 0.275 | 322580 |
| 1729178580 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729092540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2604 | 479031 |
| 1729006140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1728919680 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.267 | 50000 |
| 1728657480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2506 | 57139 |
| 1728574140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 8000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
