Premium
WisdomTree Commodity Securities Limited (BULP.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 2263 | 43 | 1.94 | 2231 | 2263 | 2117.5 | 0 |
| 1736439600 | 2220 | 15 | 0.68 | 2219 | 2220 | 2106.5 | 0 |
| 1736353620 | 2205 | 40 | 1.85 | 2170 | 2205 | 2061.5 | 0 |
| 1736264400 | 2165 | 18 | 0.84 | 2144 | 2165 | 2036.5 | 0 |
| 1736180880 | 2147 | -23 | -1.06 | 2150 | 2150 | 2042 | 0 |
| 1735918500 | 2170 | -20 | -0.91 | 2185 | 2185 | 2075 | 0 |
| 1735832160 | 2190 | 75 | 3.55 | 2147 | 2190 | 2038.5 | 0 |
| 1735662660 | 2115 | 0 | 0.00 | 2115 | 2115 | 2115 | 0 |
| 1735576260 | 2115 | -8 | -0.38 | 2119 | 2138 | 2013 | 0 |
| 1735313700 | 2123 | -5 | -0.23 | 2134 | 2136.5 | 2016 | 0 |
| 1735057680 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1734971280 | 2128 | 7 | 0.33 | 2134 | 2135 | 2025 | 0 |
| 1734712200 | 2121 | 18 | 0.86 | 2124 | 2124 | 2011.5 | 0 |
| 1734622440 | 2103 | -15 | -0.71 | 2113 | 2113 | 2006 | 0 |
| 1734536340 | 2118 | 3 | 0.14 | 2123 | 2123 | 2016.5 | 0 |
| 1734449880 | 2115 | -15 | -0.70 | 2130 | 2131 | 2023 | 0 |
| 1734366420 | 2130 | -20 | -0.93 | 2143 | 2143.5 | 2034.5 | 0 |
| 1734104460 | 2150 | -5 | -0.23 | 2170 | 2170 | 2061 | 0 |
| 1734020880 | 2155 | -34 | -1.55 | 2182 | 2182 | 2072.5 | 0 |
| 1733931060 | 2189 | 34 | 1.58 | 2168 | 2189 | 2058.5 | 0 |
| 1733848080 | 2155 | 24 | 1.13 | 2135 | 2155 | 2027 | 0 |
| 1733761860 | 2131 | 19 | 0.90 | 2120 | 2131 | 2013.5 | 0 |
| 1733495700 | 2112 | 1 | 0.05 | 2111 | 2112 | 2003.5 | 0 |
| 1733416140 | 2111 | -21 | -0.98 | 2126 | 2126.5 | 2019.5 | 0 |
| 1733326500 | 2132 | 1 | 0.05 | 2125 | 2132 | 2018.5 | 0 |
| 1733239800 | 2131 | -2 | -0.09 | 2131 | 2131 | 2023.5 | 0 |
| 1733156940 | 2133 | -5 | -0.23 | 2116 | 2133 | 2009.5 | 0 |
| 1732897620 | 2138 | 11 | 0.52 | 2133 | 2138 | 2025.5 | 0 |
| 1732808160 | 2127 | -1 | -0.05 | 2127 | 2128 | 2020.5 | 0 |
| 1732721820 | 2128 | -10 | -0.47 | 2147 | 2150.5 | 2023.5 | 0 |
| 1732638480 | 2138 | -1 | -0.05 | 2126 | 2138 | 2019.5 | 0 |
| 1732548840 | 2139 | -66 | -2.99 | 2166 | 2166 | 2057.5 | 0 |
| 1732289460 | 2205 | 44 | 2.04 | 2191 | 2205 | 2065 | 0 |
| 1732203480 | 2161 | 20 | 0.93 | 2149 | 2161 | 2040 | 0 |
| 1732120140 | 2141 | 27 | 1.28 | 2106 | 2141 | 1999.5 | 0 |
| 1732033620 | 2114 | 4 | 0.19 | 2108 | 2114 | 1988 | 0 |
| 1731947580 | 2110 | 42.5 | 2.06 | 2089 | 2110 | 1969.5 | 0 |
| 1731688080 | 2067.5 | -2.5 | -0.12 | 2067 | 2068 | 1964 | 0 |
| 1731598260 | 2070 | -15 | -0.72 | 2058 | 2070 | 1954 | 0 |
| 1731511920 | 2085 | 2 | 0.10 | 2090 | 2093.5 | 1970 | 0 |
| 1731428820 | 2083 | 8 | 0.39 | 2071 | 2083 | 1967 | 0 |
| 1731342540 | 2075 | -49 | -2.31 | 2115 | 2115 | 2006.5 | 0 |
| 1731083160 | 2124 | 7 | 0.33 | 2117 | 2140 | 1998.5 | 0 |
| 1730993820 | 2117 | -33 | -1.53 | 2104 | 2117 | 1998.5 | 0 |
| 1730910480 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1730824080 | 2150 | -9 | -0.42 | 2154 | 2154 | 2045.5 | 0 |
| 1730737740 | 2159 | -6 | -0.28 | 2155 | 2159 | 2047 | 0 |
| 1730475300 | 2165 | -12 | -0.55 | 2176 | 2178.5 | 2067 | 0 |
| 1730388900 | 2177 | -12 | -0.55 | 2188 | 2188 | 2078 | 0 |
| 1730305440 | 2189 | 20.5 | 0.95 | 2186 | 2189 | 2075.5 | 0 |
| 1730193840 | 2168.5 | 8.5 | 0.39 | 2168 | 2169 | 2059.5 | 0 |
| 1730132940 | 2160 | 1 | 0.05 | 2158 | 2160 | 2050 | 0 |
| 1729869960 | 2159 | 5 | 0.23 | 2154 | 2159 | 2046 | 0 |
| 1729783680 | 2154 | 11 | 0.51 | 2161 | 2161 | 2051.5 | 0 |
| 1729697340 | 2143 | -16 | -0.74 | 2168 | 2168 | 2059 | 0 |
| 1729610340 | 2159 | 17 | 0.79 | 2149 | 2159 | 2148.5 | 0 |
| 1729524420 | 2142 | 12 | 0.56 | 2142 | 2142 | 2034.5 | 0 |
| 1729262100 | 2130 | 13 | 0.61 | 2119 | 2130 | 2013 | 0 |
| 1729178580 | 2117 | 13 | 0.62 | 2112 | 2117 | 2006 | 0 |
| 1729092540 | 2104 | 24 | 1.15 | 2108 | 2108 | 2002 | 0 |
| 1729006140 | 2080 | 7 | 0.34 | 2075 | 2080 | 1972.5 | 0 |
| 1728919680 | 2073 | -7 | -0.34 | 2085 | 2086 | 1979 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
