
Capital for Colleagues plc (CFCP)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
4 | 0 | 0 | 57.5 | 58.75 | 55 | 2722 | 57.5 | DE |
12 | 0 | 0 | 57.5 | 65 | 55 | 1047 | 57.64234037 | DE |
26 | -2.5 | -4.16666666667 | 60 | 65 | 55 | 3513 | 59.39284639 | DE |
52 | -10 | -14.8148148148 | 67.5 | 92.5 | 53 | 4388 | 66.06737905 | DE |
156 | -12.5 | -17.8571428571 | 70 | 100 | 40 | 2762 | 63.4580853 | DE |
260 | 12.5 | 27.7777777778 | 45 | 100 | 25 | 2943 | 54.3664997 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742485080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1742398560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1742315280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1742222280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741969560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741883340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741793760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741704540 | 57.5 | 0 | 0.00 | 57.5 | 58.75 | 57.5 | 201 |
1741624140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 44296 |
1741364940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741278540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741189020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741083780 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1741016520 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740760080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740673980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740584040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740498240 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 9938 |
1740414420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740152280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1740068940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739982540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739895960 | 57.5 | 0 | 0.00 | 57.5 | 65 | 57.5 | 0 |
1739806500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739547420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739460900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739378040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739291220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1739202480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738937700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738855980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738772880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738686480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738596900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738337520 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738254840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737735960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737649680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737563340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737476940 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 0 |
1737390480 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 4171 |
1737131340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737044940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736955300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736869080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736782500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736524020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736439600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736353620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736264400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736180880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735918500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735832160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735662660 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735576260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735313700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735057680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734971280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales