ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Capital for Colleagues plc

Capital for Colleagues plc (CFCP)

57,50
0,00
( 0,00% )
Mis à jour : 07:41:12
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10057.557.557.500DE
40057.5655549757.5DE
120057.5655526158.09125381DE
26-5-862.56555317459.61212894DE
52-7.5-11.53846153856592.553423166.43732165DE
156-12.5-17.85714285717010040273963.50934488DE
26012.527.77777777784510025294854.34972974DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136494057.500.0057.557.557.50
174127854057.500.0057.557.557.50
174118902057.500.0057.557.557.50
174108378057.500.0057.557.557.50
174101652057.500.0057.557.557.50
174076008057.500.0057.557.557.50
174067398057.500.0057.557.557.50
174058404057.500.0057.557.557.50
174049824057.500.0057.557.5559938
174041442057.500.0057.557.557.50
174015228057.500.0057.557.557.50
174006894057.500.0057.557.557.50
173998254057.500.0057.557.557.50
173989596057.500.0057.56557.50
173980650057.500.0057.557.557.50
173954742057.500.0057.557.557.50
173946090057.500.0057.557.557.50
173937804057.500.0057.557.557.50
173929122057.500.0057.557.557.50
173920248057.500.0057.557.557.50
173893770057.500.0057.557.557.50
173885598057.500.0057.557.557.50
173877288057.500.0057.557.557.50
173868648057.500.0057.557.557.50
173859690057.500.0057.557.557.50
173833752057.500.0057.557.557.50
173825484057.500.0057.557.557.50
173816514057.500.0057.557.557.50
173807898057.500.0057.557.557.50
173797530057.500.0057.557.557.50
173773596057.500.0057.557.557.50
173764968057.500.0057.557.557.50
173756334057.500.0057.557.557.50
173747694057.5-2-3.3657.557.557.50
173739048059.523.4857.559.557.54171
173713134057.500.0057.557.557.50
173704494057.500.0057.557.557.50
173695530057.500.0057.557.557.50
173686908057.500.0057.557.557.50
173678250057.500.0057.557.557.50
173652402057.500.0057.557.557.50
173643960057.500.0057.557.557.50
173635362057.500.0057.557.557.50
173626440057.500.0057.557.557.50
173618088057.500.0057.557.557.50
173591850057.500.0057.557.557.50
173583216057.500.0057.557.557.50
173566266057.500.0057.557.557.50
173557626057.500.0057.557.557.50
173531370057.500.0057.557.557.50
173505768057.500.0057.557.557.50
173497128057.500.0057.557.557.50
173471220057.500.0057.557.557.50
173462244057.500.0057.557.557.50
173453634057.500.0057.557.557.50
173444988057.500.0057.557.557.50
173436642057.500.0057.557.557.50
173410446057.500.0057.557.557.50
173402088057.500.0057.557.557.50
173393106057.500.0057.557.557.50
173384808057.500.0057.557.557.50