ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Capital for Colleagues plc

Capital for Colleagues plc (CFCP)

57,50
0,00
(0,00%)
Fermé 21 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10057.557.557.500DE
40057.558.7555272257.5DE
120057.56555104757.64234037DE
26-2.5-4.16666666667606555351359.39284639DE
52-10-14.814814814867.592.553438866.06737905DE
156-12.5-17.85714285717010040276263.4580853DE
26012.527.77777777784510025294354.3664997DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174248508057.500.0057.557.557.50
174239856057.500.0057.557.557.50
174231528057.500.0057.557.557.50
174222228057.500.0057.557.557.50
174196956057.500.0057.557.557.50
174188334057.500.0057.557.557.50
174179376057.500.0057.557.557.50
174170454057.500.0057.558.7557.5201
174162414057.500.0057.557.55544296
174136494057.500.0057.557.557.50
174127854057.500.0057.557.557.50
174118902057.500.0057.557.557.50
174108378057.500.0057.557.557.50
174101652057.500.0057.557.557.50
174076008057.500.0057.557.557.50
174067398057.500.0057.557.557.50
174058404057.500.0057.557.557.50
174049824057.500.0057.557.5559938
174041442057.500.0057.557.557.50
174015228057.500.0057.557.557.50
174006894057.500.0057.557.557.50
173998254057.500.0057.557.557.50
173989596057.500.0057.56557.50
173980650057.500.0057.557.557.50
173954742057.500.0057.557.557.50
173946090057.500.0057.557.557.50
173937804057.500.0057.557.557.50
173929122057.500.0057.557.557.50
173920248057.500.0057.557.557.50
173893770057.500.0057.557.557.50
173885598057.500.0057.557.557.50
173877288057.500.0057.557.557.50
173868648057.500.0057.557.557.50
173859690057.500.0057.557.557.50
173833752057.500.0057.557.557.50
173825484057.500.0057.557.557.50
173816514057.500.0057.557.557.50
173807898057.500.0057.557.557.50
173797530057.500.0057.557.557.50
173773596057.500.0057.557.557.50
173764968057.500.0057.557.557.50
173756334057.500.0057.557.557.50
173747694057.5-2-3.3657.557.557.50
173739048059.523.4857.559.557.54171
173713134057.500.0057.557.557.50
173704494057.500.0057.557.557.50
173695530057.500.0057.557.557.50
173686908057.500.0057.557.557.50
173678250057.500.0057.557.557.50
173652402057.500.0057.557.557.50
173643960057.500.0057.557.557.50
173635362057.500.0057.557.557.50
173626440057.500.0057.557.557.50
173618088057.500.0057.557.557.50
173591850057.500.0057.557.557.50
173583216057.500.0057.557.557.50
173566266057.500.0057.557.557.50
173557626057.500.0057.557.557.50
173531370057.500.0057.557.557.50
173505768057.500.0057.557.557.50
173497128057.500.0057.557.557.50

Dernières Valeurs Consultées

Delayed Upgrade Clock