Premium
WisdomTree Commodity Securities Limited (CHGB.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 3367.5 | 2.5 | 0.07 | 3367 | 3367.5 | 3367 | 0 |
| 1738855980 | 3365 | -6.5 | -0.19 | 3364 | 3365 | 3361 | 0 |
| 1738772880 | 3371.5 | -6.5 | -0.19 | 3371 | 3371.5 | 3365 | 0 |
| 1738686480 | 3378 | -33 | -0.97 | 3377 | 3378 | 3372 | 0 |
| 1738596900 | 3411 | 39 | 1.16 | 3366 | 3411 | 3365.5 | 0 |
| 1738337520 | 3372 | 7.5 | 0.22 | 3372 | 3372 | 3370 | 0 |
| 1738254840 | 3364.5 | -2.5 | -0.07 | 3364 | 3372 | 3363.5 | 0 |
| 1738165140 | 3367 | 8 | 0.24 | 3359 | 3367 | 3323 | 0 |
| 1738078980 | 3359 | 3 | 0.09 | 3358 | 3359 | 3352 | 0 |
| 1737975300 | 3356 | 9.5 | 0.28 | 3356 | 3356 | 3345 | 0 |
| 1737735960 | 3346.5 | 24 | 0.72 | 3338 | 3364 | 3338 | 0 |
| 1737649680 | 3322.5 | 6.5 | 0.20 | 3322 | 3362 | 3322 | 0 |
| 1737563340 | 3316 | 0 | 0.00 | 3316 | 3316 | 3316 | 0 |
| 1737476940 | 3316 | 1.5 | 0.05 | 3315 | 3356 | 3315 | 0 |
| 1737390480 | 3314.5 | 14 | 0.42 | 3315 | 3355 | 3314.5 | 0 |
| 1737131340 | 3300.5 | -12.5 | -0.38 | 3300 | 3341.5 | 3300 | 0 |
| 1737044940 | 3313 | -8.5 | -0.26 | 3313 | 3353.5 | 3313 | 0 |
| 1736955300 | 3321.5 | -6.5 | -0.20 | 3313 | 3321.5 | 3313 | 0 |
| 1736869080 | 3328 | 21.5 | 0.65 | 3328 | 3328 | 3312 | 0 |
| 1736782500 | 3306.5 | -23 | -0.69 | 3305.5 | 3319.5 | 3304.5 | 0 |
| 1736524020 | 3329.5 | 8 | 0.24 | 3329.5 | 3331.5 | 3323.5 | 0 |
| 1736439600 | 3321.5 | -18 | -0.54 | 3320.5 | 3329.5 | 3319.5 | 0 |
| 1736353620 | 3339.5 | -29 | -0.86 | 3368.5 | 3369.5 | 3339.5 | 0 |
| 1736264400 | 3368.5 | 14 | 0.42 | 3369.5 | 3369.5 | 3365.5 | 0 |
| 1736180880 | 3354.5 | 8 | 0.24 | 3354.5 | 3358.5 | 3354.5 | 0 |
| 1735918500 | 3346.5 | 1 | 0.03 | 3345.5 | 3348.5 | 3345.5 | 0 |
| 1735832160 | 3345.5 | -15 | -0.45 | 3358.5 | 3359 | 3345.5 | 0 |
| 1735662660 | 3360.5 | 0 | 0.00 | 3360.5 | 3360.5 | 3360.5 | 0 |
| 1735576260 | 3360.5 | 19.5 | 0.58 | 3360.5 | 3362.5 | 3360.5 | 0 |
| 1735313700 | 3341 | 16.5 | 0.50 | 3339.5 | 3358.5 | 3339 | 0 |
| 1735057680 | 3324.5 | 0 | 0.00 | 3324.5 | 3324.5 | 3324.5 | 0 |
| 1734971280 | 3324.5 | 8 | 0.24 | 3324 | 3331 | 3323 | 0 |
| 1734712200 | 3316.5 | -30.5 | -0.91 | 3316 | 3322 | 3315.5 | 0 |
| 1734622440 | 3347 | -11 | -0.33 | 3347 | 3347 | 3331 | 0 |
| 1734536340 | 3358 | -4.5 | -0.13 | 3350 | 3358 | 3311.5 | 0 |
| 1734449880 | 3362.5 | 36 | 1.08 | 3362 | 3362.5 | 3357 | 0 |
| 1734366420 | 3326.5 | -3.5 | -0.11 | 3327 | 3347 | 3325.5 | 0 |
| 1734104460 | 3330 | -2.5 | -0.08 | 3329 | 3330 | 3328 | 0 |
| 1734020880 | 3332.5 | 7 | 0.21 | 3324 | 3332.5 | 3287 | 0 |
| 1733931060 | 3325.5 | 9.5 | 0.29 | 3325 | 3325.5 | 3324 | 0 |
| 1733848080 | 3316 | 7.5 | 0.23 | 3304 | 3316 | 3303 | 0 |
| 1733761860 | 3308.5 | 2.5 | 0.08 | 3308 | 3308.5 | 3307 | 0 |
| 1733495700 | 3306 | -10 | -0.30 | 3306 | 3306 | 3297 | 0 |
| 1733416140 | 3316 | 3 | 0.09 | 3315 | 3316 | 3306 | 0 |
| 1733326500 | 3313 | 5 | 0.15 | 3313 | 3313 | 3309 | 0 |
| 1733239800 | 3308 | 2 | 0.06 | 3308 | 3308 | 3305 | 0 |
| 1733156940 | 3306 | 6 | 0.18 | 3305 | 3306 | 3301 | 0 |
| 1732897620 | 3300 | 2.5 | 0.08 | 3300 | 3300 | 3298 | 0 |
| 1732808160 | 3297.5 | 20.5 | 0.63 | 3291.5 | 3297.5 | 3291.5 | 0 |
| 1732721820 | 3277 | 2.5 | 0.08 | 3277.5 | 3287.5 | 3277 | 0 |
| 1732638480 | 3274.5 | -21 | -0.64 | 3274.5 | 3278.5 | 3274.5 | 0 |
| 1732548840 | 3295.5 | 19.5 | 0.60 | 3295.5 | 3296.5 | 3278.5 | 0 |
| 1732289460 | 3276 | -8.5 | -0.26 | 3274.5 | 3292.5 | 3274.5 | 0 |
| 1732203480 | 3284.5 | -15.5 | -0.47 | 3284.5 | 3284.5 | 3283.5 | 0 |
| 1732120140 | 3300 | 9 | 0.27 | 3300 | 3340.5 | 3288 | 0 |
| 1732033620 | 3291 | 0.5 | 0.02 | 3291 | 3332 | 3286 | 0 |
| 1731947580 | 3290.5 | -11.5 | -0.35 | 3290 | 3331 | 3290 | 0 |
| 1731688080 | 3302 | -11 | -0.33 | 3302 | 3342.5 | 3295 | 0 |
| 1731598260 | 3313 | 9.5 | 0.29 | 3313 | 3313 | 3311 | 0 |
| 1731511920 | 3303.5 | -12 | -0.36 | 3303 | 3344 | 3298 | 0 |
| 1731428820 | 3315.5 | -13.5 | -0.41 | 3315 | 3355.5 | 3299 | 0 |
| 1731342540 | 3329 | 1.5 | 0.05 | 3329 | 3329 | 3324 | 0 |
| 1731083160 | 3327.5 | 9.5 | 0.29 | 3320 | 3327.5 | 3282 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
