Premium
Cohort (CHRT.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1140 | 1140 | 1090 | 0 | 0 | DE |
| 4 | 50 | 4.5871559633 | 1090 | 1190 | 1090 | 0 | 0 | DE |
| 12 | 225 | 24.5901639344 | 915 | 1190 | 895 | 0 | 0 | DE |
| 26 | 315 | 38.1818181818 | 825 | 1190 | 785 | 0 | 0 | DE |
| 52 | 560 | 96.5517241379 | 580 | 1190 | 540 | 0 | 0 | DE |
| 156 | 670 | 142.553191489 | 470 | 1190 | 400 | 0 | 0 | DE |
| 260 | 449 | 64.97829233 | 691 | 1190 | 400 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1738078980 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737975300 | 1140 | 0 | 0.00 | 1140 | 1140 | 1090 | 0 |
| 1737735960 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737649680 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737563340 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737476940 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737390480 | 1140 | 0 | 0.00 | 1140 | 1190 | 1140 | 0 |
| 1737131340 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1737044940 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736955300 | 1140 | 50 | 4.59 | 1090 | 1140 | 1090 | 0 |
| 1736869080 | 1090 | -50 | -4.39 | 1140 | 1140 | 1090 | 0 |
| 1736782500 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736524020 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736439600 | 1140 | 0 | 0.00 | 1160 | 1160 | 1110 | 0 |
| 1736353620 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736264400 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 0 |
| 1736180880 | 1140 | -50 | -4.20 | 1190 | 1190 | 1140 | 0 |
| 1735918500 | 1190 | 50 | 4.39 | 1140 | 1190 | 1140 | 0 |
| 1735832160 | 1140 | 50 | 4.59 | 1090 | 1170 | 1090 | 0 |
| 1735662660 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1735576260 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1735313700 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1735057680 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734971280 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734712200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734622440 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734536340 | 1090 | 0 | 0.00 | 1090 | 1110 | 1090 | 0 |
| 1734449880 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734366420 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734104460 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734020880 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1733931060 | 1090 | 85 | 8.46 | 1025 | 1140 | 1025 | 0 |
| 1733848080 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733761860 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733495700 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733416140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733326500 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1733239800 | 1005 | 30 | 3.08 | 975 | 1005 | 975 | 0 |
| 1733156940 | 975 | -50 | -4.88 | 1025 | 1025 | 975 | 0 |
| 1732897620 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732808160 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732721820 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1732638480 | 1025 | -30 | -2.84 | 1055 | 1055 | 1025 | 0 |
| 1732548840 | 1055 | 30 | 2.93 | 1025 | 1055 | 1025 | 0 |
| 1732289460 | 1025 | 40 | 4.06 | 985 | 1025 | 985 | 0 |
| 1732203480 | 985 | 60 | 6.49 | 895 | 985 | 895 | 0 |
| 1732120140 | 925 | -10 | -1.07 | 935 | 935 | 925 | 0 |
| 1732033620 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1731947580 | 935 | -30 | -3.11 | 965 | 965 | 935 | 0 |
| 1731688080 | 965 | -20 | -2.03 | 985 | 985 | 965 | 0 |
| 1731598260 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731511920 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731428820 | 985 | -10 | -1.01 | 995 | 995 | 975 | 0 |
| 1731342540 | 995 | 50 | 5.29 | 945 | 1005 | 945 | 0 |
| 1731083160 | 945 | 30 | 3.28 | 915 | 945 | 915 | 0 |
| 1730993820 | 915 | 10 | 1.10 | 915 | 915 | 915 | 0 |
| 1730910480 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730824080 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730737740 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730475300 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730388900 | 905 | -20 | -2.16 | 925 | 925 | 905 | 0 |
| 1730305440 | 925 | 40 | 4.52 | 885 | 925 | 885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
