Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.03 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.03 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.006 | 21185 | 0.045 | DE |
| 26 | -0.005 | -10 | 0.05 | 0.05 | 0.006 | 67234 | 0.045 | DE |
| 52 | -0.065 | -59.0909090909 | 0.11 | 0.35 | 0.0049 | 178044 | 0.04975506 | DE |
| 156 | -0.045 | -50 | 0.09 | 0.7 | 0.0049 | 140972 | 0.14775962 | DE |
| 260 | -1.005 | -95.7142857143 | 1.05 | 1.05 | 0.003 | 114686 | 0.20556847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1741083780 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741016520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740760080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740673980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1740584040 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1740498240 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1740414420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740152280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740068940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1739982540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739895960 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1739806500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1739547420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739460900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739378040 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739291220 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739202480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738937700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1738855980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1738772880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738686480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738596900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738337520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 150000 |
| 1738254840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738165140 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738078980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737975300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737735960 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737649680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737563340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737476940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737390480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737131340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1737044940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736955300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736869080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1736782500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736524020 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736439600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736353620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1736264400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1736180880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735918500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735832160 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1735662660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735576260 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1735313700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1735057680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734971280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1734712200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734622440 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.006 | 994000 |
| 1734536340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1734449880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734366420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734104460 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1734020880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733931060 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1733848080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733761860 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1733495700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
