Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 9.09090909091 | 55 | 60 | 55 | 3089 | 60 | DE |
| 4 | -2 | -3.22580645161 | 62 | 65.8 | 55 | 9491 | 60.20779591 | DE |
| 12 | -15 | -20 | 75 | 75.7 | 55 | 7863 | 65.32614989 | DE |
| 26 | -19 | -24.0506329114 | 79 | 88.5 | 55 | 4962 | 68.91980177 | DE |
| 52 | -28 | -31.8181818182 | 88 | 96 | 55 | 4157 | 75.55236809 | DE |
| 156 | -87 | -59.1836734694 | 147 | 172 | 55 | 3762 | 120.01964631 | DE |
| 260 | -78 | -56.5217391304 | 138 | 172 | 55 | 4068 | 119.42161069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 60 | 0 | 0.00 | 60 | 60 | 57.26 | 772 |
| 1732203480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732120140 | 60 | 0 | 0.00 | 60 | 60 | 57.72 | 15000 |
| 1732033620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731947580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731688080 | 60 | 5 | 9.09 | 55 | 60 | 55 | 445 |
| 1731598260 | 55 | -5 | -8.33 | 60 | 60 | 55 | 20000 |
| 1731511920 | 60 | -0.58 | -0.96 | 60 | 60.16 | 59.76 | 28957 |
| 1731428820 | 60.58 | 0.58 | 0.97 | 60 | 60.58 | 60 | 18387 |
| 1731342540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731083160 | 60 | 0 | 0.00 | 60 | 60.55 | 60 | 7640 |
| 1730993820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730910480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730824080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730737740 | 60 | -2 | -3.23 | 62 | 64 | 60 | 26500 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62.3 | 62 | 25000 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 65.099999 | 62 | 9217 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 24987 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 4200 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 64.16 | 62 | 2801 |
| 1729697340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729610340 | 62 | -1 | -1.59 | 63 | 65.06 | 62 | 5000 |
| 1729524420 | 63 | 0 | 0.00 | 63 | 65.06 | 63 | 2048 |
| 1729262100 | 63 | 0 | 0.00 | 63 | 67 | 63 | 39160 |
| 1729178580 | 63 | -2 | -3.08 | 65 | 67 | 63 | 6748 |
| 1729092540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729006140 | 65 | 0 | 0.00 | 65 | 69 | 65 | 7292 |
| 1728919680 | 65 | -2 | -2.99 | 67 | 67 | 65 | 0 |
| 1728657480 | 67 | 0 | 0.00 | 67 | 68.68 | 67 | 30134 |
| 1728574140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728484740 | 67 | 0 | 0.00 | 67 | 70.4 | 67 | 31093 |
| 1728401340 | 67 | 0 | 0.00 | 67 | 68.55 | 67 | 24794 |
| 1728311580 | 67 | -4 | -5.63 | 71 | 71 | 67 | 0 |
| 1728053040 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727966700 | 71 | 0 | 0.00 | 71 | 71 | 66.66 | 12974 |
| 1727882940 | 71 | -2 | -2.74 | 73 | 73 | 70.98 | 4300 |
| 1727793720 | 73 | 0 | 0.00 | 73 | 73 | 68.38 | 2880 |
| 1727710080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727447580 | 73 | 0 | 0.00 | 73 | 73 | 70.1 | 913 |
| 1727364240 | 73 | 0 | 0.00 | 73 | 73 | 70.31 | 4000 |
| 1727277960 | 73 | 0 | 0.00 | 73 | 73 | 70.31 | 100 |
| 1727191740 | 73 | 0 | 0.00 | 73 | 73 | 70.26 | 10841 |
| 1727102220 | 73 | 0 | 0.00 | 73 | 73 | 71 | 20000 |
| 1726843740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726756740 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726669920 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726586700 | 73 | 0 | 0.00 | 73 | 73 | 71 | 3455 |
| 1726498920 | 73 | 0 | 0.00 | 73 | 73 | 71 | 12450 |
| 1726238280 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726151880 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726068360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725981960 | 73 | 0 | 0.00 | 73 | 73 | 70.69 | 16740 |
| 1725892800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725633480 | 73 | 0 | 0.00 | 73 | 74.9 | 73 | 3500 |
| 1725547140 | 73 | 1 | 1.39 | 72 | 75.7 | 72 | 10000 |
| 1725460740 | 72 | 1 | 1.41 | 71 | 72 | 71 | 6274 |
| 1725374160 | 71 | -4 | -5.33 | 75 | 75 | 70.88 | 12101 |
| 1725287700 | 75 | 0 | 0.00 | 75 | 75 | 73.26 | 6100 |
| 1725028800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724942100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724858700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724772540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
