Premium
Conygar Investment Company (CIC.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.125 | 32 | 33 | 31 | 18234 | 31.16452781 | DE |
| 4 | -1.5 | -4.61538461538 | 32.5 | 34.64 | 30 | 18955 | 31.92114627 | DE |
| 12 | -12.5 | -28.7356321839 | 43.5 | 44.97 | 30 | 10264 | 35.41087367 | DE |
| 26 | -42 | -57.5342465753 | 73 | 73 | 30 | 10931 | 46.49631264 | DE |
| 52 | -54 | -63.5294117647 | 85 | 88.5 | 30 | 7082 | 53.51540621 | DE |
| 156 | -114 | -78.6206896552 | 145 | 154.5 | 30 | 3699 | 76.36609407 | DE |
| 260 | -81.5 | -72.4444444444 | 112.5 | 172 | 30 | 4747 | 104.31632922 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743521100 | 31 | 0 | 0.00 | 31 | 32.29 | 31 | 10000 |
| 1743434880 | 31 | 0 | 0.00 | 31 | 32.049999 | 31 | 39335 |
| 1743179340 | 31 | 0 | 0.00 | 31 | 32.4 | 31 | 15432 |
| 1743090060 | 31 | 0 | 0.00 | 31 | 32.5 | 31 | 18400 |
| 1743003240 | 31 | -1 | -3.13 | 32 | 32.259999 | 31 | 3003 |
| 1742917260 | 32 | 0 | 0.00 | 32 | 33 | 32 | 15000 |
| 1742830680 | 32 | 2 | 6.67 | 31 | 33.29999 | 31 | 48050 |
| 1742571720 | 30 | -1 | -3.23 | 31 | 31 | 30 | 0 |
| 1742485080 | 31 | 0 | 0.00 | 31 | 32 | 31 | 70165 |
| 1742398560 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 2556 |
| 1742315280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742222280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741969560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741883340 | 31.5 | 0 | 0.00 | 31.5 | 32.04 | 31.5 | 667 |
| 1741793760 | 31.5 | 0 | 0.00 | 31.5 | 32.9 | 31.5 | 11799 |
| 1741704540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741624140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1741364940 | 31.5 | -1.76 | -5.29 | 31.5 | 31.5 | 31.5 | 0 |
| 1741278540 | 33.259999 | 0.76 | 2.34 | 31.5 | 33.259999 | 31.5 | 63000 |
| 1741189020 | 32.5 | 0 | 0.00 | 32.5 | 33.549999 | 32.5 | 85000 |
| 1741083780 | 32.5 | 0 | 0.00 | 32.5 | 34.64 | 32.5 | 6700 |
| 1741016520 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 0 |
| 1740760080 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1740673980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740584040 | 36.5 | -4 | -9.88 | 40.5 | 40.5 | 36.5 | 50000 |
| 1740498240 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740414420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740152280 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1740068940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739982540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 38.35 | 18592 |
| 1739895960 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739806500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739547420 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40 | 1146 |
| 1739460900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739378040 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.3 | 5000 |
| 1739291220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.02 | 25230 |
| 1739202480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.2 | 772 |
| 1738937700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738855980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41.4 | 1434 |
| 1738772880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738686480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738596900 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.33 | 18686 |
| 1738337520 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738254840 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738165140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738078980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737975300 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737735960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737649680 | 42.5 | -2 | -4.49 | 42.5 | 42.5 | 42.5 | 0 |
| 1737563340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737476940 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.01 | 6904 |
| 1737390480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1737131340 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 0 |
| 1737044940 | 43.5 | 1 | 2.35 | 42.5 | 44.97 | 42.5 | 10000 |
| 1736955300 | 42.5 | 0 | 0.00 | 42.5 | 42.88 | 42.5 | 50500 |
| 1736869080 | 42.5 | 0 | 0.00 | 42.5 | 44.97 | 42.5 | 5000 |
| 1736782500 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 0 |
| 1736524020 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 41.18 | 24139 |
| 1736439600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736353620 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42.4 | 4705 |
| 1736264400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 41.18 | 4358 |
| 1736180880 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735918500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1735832160 | 43.5 | 0 | 0.00 | 43.5 | 46 | 43.5 | 49740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
