Premium
WisdomTree Commodity Securities Limited (COCO.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 12.639 | -0.39 | -2.96 | 12.639 | 12.639 | 12.639 | 1060 |
| 1741362240 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741275840 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741189440 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741103040 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741016640 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1740757440 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1740671040 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1740584640 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1740498240 | 13.024 | -1.01 | -7.21 | 13.176 | 13.176 | 13.024 | 1438 |
| 1740414420 | 14.0357 | -1.69 | -10.72 | 14.2508 | 14.2508 | 14.0357 | 1300 |
| 1740155340 | 15.7207 | 0 | 0.00 | 15.7207 | 15.7207 | 15.7207 | 0 |
| 1740068940 | 15.7207 | -0.21 | -1.32 | 15.7207 | 15.7207 | 15.7207 | 892 |
| 1739979300 | 15.9312 | 0 | 0.00 | 15.9312 | 15.9312 | 15.9312 | 0 |
| 1739892900 | 15.9312 | 0 | 0.00 | 15.9312 | 15.9312 | 15.9312 | 0 |
| 1739806500 | 15.9312 | 0.12 | 0.76 | 15.9928 | 15.9928 | 15.7593 | 3626 |
| 1739547420 | 15.8107 | 0.76 | 5.06 | 16.155899 | 16.155899 | 15.8107 | 1799 |
| 1739456100 | 15.0487 | 0 | 0.00 | 15.0487 | 15.0487 | 15.0487 | 0 |
| 1739369700 | 15.0487 | 0 | 0.00 | 15.0487 | 15.0487 | 15.0487 | 0 |
| 1739283300 | 15.0487 | 0 | 0.00 | 15.0487 | 15.0487 | 15.0487 | 0 |
| 1739196900 | 15.0487 | 0 | 0.00 | 15.0487 | 15.0487 | 15.0487 | 0 |
| 1738937700 | 15.0487 | -1.61 | -9.64 | 15.0487 | 15.0487 | 15.0487 | 1259 |
| 1738859280 | 16.654699 | 0 | 0.00 | 16.654699 | 16.654699 | 16.654699 | 0 |
| 1738772880 | 16.654699 | 0 | 0.00 | 16.654699 | 16.654699 | 16.654699 | 0 |
| 1738686480 | 16.654699 | -0.41 | -2.41 | 16.654699 | 16.654699 | 16.654699 | 894 |
| 1738596900 | 17.0667 | 0.04 | 0.26 | 17.0012 | 17.0667 | 17.0012 | 926 |
| 1738337520 | 17.0221 | -0.99 | -5.52 | 17.0221 | 17.0221 | 17.0221 | 2349 |
| 1738254480 | 18.017 | 0 | 0.00 | 18.017 | 18.017 | 18.017 | 0 |
| 1738168080 | 18.017 | 0 | 0.00 | 18.017 | 18.017 | 18.017 | 0 |
| 1738081680 | 18.017 | 0 | 0.00 | 18.017 | 18.017 | 18.017 | 0 |
| 1737995280 | 18.017 | 0 | 0.00 | 18.017 | 18.017 | 18.017 | 0 |
| 1737736080 | 18.017 | 0 | 0.00 | 18.017 | 18.017 | 18.017 | 0 |
| 1737649680 | 18.017 | 0.93 | 5.45 | 18.109 | 18.109 | 17.9955 | 536 |
| 1737563280 | 17.086 | 0 | 0.00 | 17.086 | 17.086 | 17.086 | 0 |
| 1737476880 | 17.086 | 0 | 0.00 | 17.086 | 17.086 | 17.086 | 0 |
| 1737390480 | 17.086 | -0.07 | -0.42 | 17.095 | 17.095 | 17.086 | 1516 |
| 1737131340 | 17.1575 | 0.83 | 5.06 | 16.4575 | 17.1575 | 16.4575 | 6602 |
| 1737041700 | 16.331199 | 0 | 0.00 | 16.331199 | 16.331199 | 16.331199 | 0 |
| 1736955300 | 16.331199 | 0 | 0.00 | 16.331199 | 16.331199 | 16.331199 | 0 |
| 1736868900 | 16.331199 | 0 | 0.00 | 16.331199 | 16.331199 | 16.331199 | 0 |
| 1736782500 | 16.331199 | 0.06 | 0.40 | 16.331199 | 16.331199 | 16.331199 | 1958 |
| 1736526420 | 16.2668 | 0 | 0.00 | 16.2668 | 16.2668 | 16.2668 | 0 |
| 1736440020 | 16.2668 | 0 | 0.00 | 16.2668 | 16.2668 | 16.2668 | 0 |
| 1736353620 | 16.2668 | -1.31 | -7.44 | 16.4895 | 16.7027 | 16.2668 | 2532 |
| 1736264400 | 17.574 | -0.57 | -3.17 | 17.574 | 17.574 | 17.574 | 800 |
| 1736180880 | 18.1488 | 1.21 | 7.16 | 17.999 | 18.2362 | 17.999 | 5279 |
| 1735918560 | 16.9365 | 0 | 0.00 | 16.9365 | 16.9365 | 16.9365 | 0 |
| 1735832160 | 16.9365 | -0.52 | -2.96 | 17.96 | 17.96 | 16.5465 | 2888 |
| 1735662660 | 17.4533 | 0 | 0.00 | 17.4533 | 17.4533 | 17.4533 | 0 |
| 1735576260 | 17.4533 | 1.74 | 11.08 | 17.1622 | 17.4533 | 17.1622 | 178 |
| 1735313700 | 15.7128 | -3.11 | -16.54 | 17.0303 | 17.0303 | 15.7128 | 2565 |
| 1735057800 | 18.8267 | 0 | 0.00 | 18.8267 | 18.8267 | 18.8267 | 0 |
| 1734971400 | 18.8267 | 0 | 0.00 | 18.8267 | 18.8267 | 18.8267 | 0 |
| 1734712200 | 18.8267 | -0.09 | -0.50 | 18.025 | 18.8267 | 17.8093 | 17677 |
| 1734622740 | 18.9212 | 0 | 0.00 | 18.9212 | 18.9212 | 18.9212 | 0 |
| 1734536340 | 18.9212 | 0.72 | 3.95 | 18.7931 | 19.1967 | 18.7931 | 2759 |
| 1734449880 | 18.2015 | 1.42 | 8.44 | 18.4075 | 18.4075 | 18.0165 | 3023 |
| 1734363660 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1734104460 | 16.785 | 0.57 | 3.50 | 16.785 | 16.785 | 16.785 | 1128 |
| 1734017460 | 16.2175 | 0 | 0.00 | 16.2175 | 16.2175 | 16.2175 | 0 |
| 1733931060 | 16.2175 | -0.18 | -1.10 | 16.408999 | 16.408999 | 16.125499 | 1807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
