Volume | 1 339 989 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,375 | Bas Haut |
|||||
Minimum Bas | 0,3236 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Corcel Plc | CRCL.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 0,375 | 16:29:27 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,375 | 0,3236 | 0,375 | 0,375 | 0,375 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
4 | 1 339 989 | - | 0,22 - 1,351 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:39:14 | 650 000 | 0,34p | GBX |
Actualités Action Corcel
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 18:54 | UK Regulatory | Corcel PLC TR-1: Notification of major holdings |
12/1/2024 | 08:00 | UK Regulatory | Corcel PLC Options Issuance and Directors Dealings |
10/1/2024 | 11:38 | UK Regulatory | Corcel PLC Exercise of Warrants & TVR |
02/1/2024 | 08:00 | UK Regulatory | Corcel PLC Loan Conversion, Directors Dealings and TVR |
28/12/2023 | 13:30 | UK Regulatory | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
28/12/2023 | 08:00 | UK Regulatory | Corcel PLC Oil Well Tobias-14 Drilling Results |
22/12/2023 | 14:24 | UK Regulatory | Corcel PLC Board Changes |
22/12/2023 | 11:57 | UK Regulatory | Corcel PLC Result of Annual General Meeting |
08/12/2023 | 13:31 | UK Regulatory | Corcel PLC Result of General Meeting |
30/11/2023 | 08:00 | UK Regulatory | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
22/11/2023 | 08:00 | UK Regulatory | Corcel PLC Notice of General Meeting |
22/11/2023 | 08:00 | UK Regulatory | Corcel PLC Initial Canegrass Exploration Program Begins |
Forum Action Corcel
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Corcel Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,425 | 0,425 | 0,3236 | 0,391134 | 313 845 | -0,05 | -11,76% |
1 mois | 0,325 | 0,449 | 0,3236 | 0,387165 | 304 806 | 0,05 | 15,38% |
3 mois | 0,875 | 1,014 | 0,225 | 0,583587 | 1 429 379 | -0,50 | -57,14% |
6 mois | 0,50 | 1,351 | 0,225 | 0,757873 | 1 716 499 | -0,125 | -25,00% |
1 an | 0,32 | 1,351 | 0,22 | 0,605218 | 2 102 781 | 0,055 | 17,19% |
3 ans | 2,05 | 2,14 | 0,2004 | 0,776775 | 1 109 723 | -1,68 | -81,71% |
5 ans | 1,15 | 2,3975 | 0,2004 | 0,951623 | 1 164 716 | -0,775 | -67,39% |