Premium
WT WTI Crude Oil (CRUD.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737736140 | 10.5373 | 0 | 0.00 | 10.5373 | 10.5373 | 10.5373 | 0 |
| 1737649740 | 10.5373 | 0 | 0.00 | 10.5373 | 10.5373 | 10.5373 | 0 |
| 1737563340 | 10.5373 | 0 | 0.00 | 10.5373 | 10.5373 | 10.5373 | 0 |
| 1737476940 | 10.5373 | 0.32 | 3.09 | 10.5383 | 10.5383 | 10.5373 | 6176 |
| 1737390420 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1737131220 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1737044820 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736958420 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736872020 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736785620 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736526420 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736440020 | 10.2214 | 0 | 0.00 | 10.2214 | 10.2214 | 10.2214 | 0 |
| 1736353620 | 10.2214 | 0.1 | 0.95 | 10.2214 | 10.2214 | 10.2214 | 1450 |
| 1736264160 | 10.1254 | 0 | 0.00 | 10.1254 | 10.1254 | 10.1254 | 0 |
| 1736177760 | 10.1254 | 0 | 0.00 | 10.1254 | 10.1254 | 10.1254 | 0 |
| 1735918560 | 10.1254 | 0 | 0.00 | 10.1254 | 10.1254 | 10.1254 | 0 |
| 1735832160 | 10.1254 | 0.39 | 4.04 | 10.1254 | 10.1254 | 10.1254 | 5583 |
| 1735659300 | 9.7326 | 0 | 0.00 | 9.7326 | 9.7326 | 9.7326 | 0 |
| 1735572900 | 9.7326 | 0 | 0.00 | 9.7326 | 9.7326 | 9.7326 | 0 |
| 1735313700 | 9.7326 | 0.02 | 0.15 | 9.7326 | 9.7326 | 9.7326 | 2057 |
| 1735054440 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734968040 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734708840 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734622440 | 9.7175999 | -0.02 | -0.24 | 9.7175999 | 9.7175999 | 9.7175999 | 2590 |
| 1734536460 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734450060 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734363660 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734104460 | 9.7414 | 0.46 | 4.91 | 9.7414 | 9.7414 | 9.7414 | 5553 |
| 1734014100 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733927700 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733841300 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733754900 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733495700 | 9.2856 | -0.32 | -3.36 | 9.2856 | 9.2856 | 9.2856 | 2057 |
| 1733412840 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733326440 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733240040 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733153640 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732894440 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732808040 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732721640 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732635240 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732548840 | 9.6083 | 0.2 | 2.16 | 9.6742 | 9.7594 | 9.6083 | 21579 |
| 1732292940 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732206540 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732120140 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732033740 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731947340 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731688140 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731601740 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731515340 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731428940 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731342540 | 9.4047 | -0.26 | -2.72 | 9.4047 | 9.4047 | 9.4047 | 6419 |
| 1731080100 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730993700 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730907300 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730820900 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730734500 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730475300 | 9.6678 | 0.2 | 2.09 | 9.7212 | 9.7212 | 9.6678 | 16413 |
| 1730388900 | 9.4697 | 0.13 | 1.42 | 9.5042 | 9.5042 | 9.4697 | 30112 |
| 1730305440 | 9.3367 | 0.16 | 1.76 | 9.2762 | 9.3367 | 9.2762 | 66445 |
| 1730193840 | 9.1754 | -0.41 | -4.32 | 9.1693 | 9.1754 | 9.1693 | 5557 |
| 1730102400 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
