Premium
WT WTI Crude Oil (CRUD.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735054440 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734968040 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734708840 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1734622440 | 9.7175999 | -0.02 | -0.24 | 9.7175999 | 9.7175999 | 9.7175999 | 2590 |
| 1734536460 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734450060 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734363660 | 9.7414 | 0 | 0.00 | 9.7414 | 9.7414 | 9.7414 | 0 |
| 1734104460 | 9.7414 | 0.46 | 4.91 | 9.7414 | 9.7414 | 9.7414 | 5553 |
| 1734014100 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733927700 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733841300 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733754900 | 9.2856 | 0 | 0.00 | 9.2856 | 9.2856 | 9.2856 | 0 |
| 1733495700 | 9.2856 | -0.32 | -3.36 | 9.2856 | 9.2856 | 9.2856 | 2057 |
| 1733412840 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733326440 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733240040 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1733153640 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732894440 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732808040 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732721640 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732635240 | 9.6083 | 0 | 0.00 | 9.6083 | 9.6083 | 9.6083 | 0 |
| 1732548840 | 9.6083 | 0.2 | 2.16 | 9.6742 | 9.7594 | 9.6083 | 21579 |
| 1732292940 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732206540 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732120140 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1732033740 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731947340 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731688140 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731601740 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731515340 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731428940 | 9.4047 | 0 | 0.00 | 9.4047 | 9.4047 | 9.4047 | 0 |
| 1731342540 | 9.4047 | -0.26 | -2.72 | 9.4047 | 9.4047 | 9.4047 | 6419 |
| 1731080100 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730993700 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730907300 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730820900 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730734500 | 9.6678 | 0 | 0.00 | 9.6678 | 9.6678 | 9.6678 | 0 |
| 1730475300 | 9.6678 | 0.2 | 2.09 | 9.7212 | 9.7212 | 9.6678 | 16413 |
| 1730388900 | 9.4697 | 0.13 | 1.42 | 9.5042 | 9.5042 | 9.4697 | 30112 |
| 1730305440 | 9.3367 | 0.16 | 1.76 | 9.2762 | 9.3367 | 9.2762 | 66445 |
| 1730193840 | 9.1754 | -0.41 | -4.32 | 9.1693 | 9.1754 | 9.1693 | 5557 |
| 1730129280 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1729870080 | 9.5894999 | 0 | 0.00 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1729783680 | 9.5894999 | 0.02 | 0.21 | 9.5894999 | 9.5894999 | 9.5894999 | 6012 |
| 1729697220 | 9.5695 | 0 | 0.00 | 9.5695 | 9.5695 | 9.5695 | 0 |
| 1729610820 | 9.5695 | 0 | 0.00 | 9.5695 | 9.5695 | 9.5695 | 0 |
| 1729524420 | 9.5695 | 0.12 | 1.30 | 9.6104 | 9.6104 | 9.5695 | 8988 |
| 1729262100 | 9.4464 | -0.14 | -1.49 | 9.4994 | 9.4994 | 9.4464 | 4130 |
| 1729178580 | 9.5896 | 0.11 | 1.14 | 9.5896 | 9.5896 | 9.5896 | 2033 |
| 1729092540 | 9.4815 | -0.05 | -0.57 | 9.6348 | 9.6348 | 9.4815 | 11831 |
| 1729006140 | 9.5356 | -0.54 | -5.33 | 9.4843 | 9.5937 | 9.4795 | 6201 |
| 1728919680 | 10.072 | 0.04 | 0.36 | 10.0686 | 10.072 | 9.9684 | 29416 |
| 1728660540 | 10.0356 | 0 | 0.00 | 10.0356 | 10.0356 | 10.0356 | 0 |
| 1728574140 | 10.0356 | 0.19 | 1.89 | 10.0153 | 10.0356 | 10.0153 | 27152 |
| 1728484740 | 9.8492 | -0.16 | -1.63 | 10.0059 | 10.0059 | 9.7604 | 7747 |
| 1728401340 | 10.0119 | -0.24 | -2.30 | 10.2492 | 10.2492 | 10.0119 | 13981 |
| 1728311580 | 10.2471 | 0.25 | 2.46 | 10.0209 | 10.2581 | 10.0209 | 15321 |
| 1728053040 | 10.0012 | 0.15 | 1.49 | 10.0026 | 10.1028 | 9.9842 | 12830 |
| 1727966700 | 9.8541 | 0.13 | 1.36 | 9.6317 | 9.8579 | 9.6237 | 17305 |
| 1727882940 | 9.7217 | 0.09 | 0.98 | 9.7396999 | 9.7607 | 9.7217 | 4728 |
| 1727793720 | 9.6277 | 0.39 | 4.26 | 9.1027 | 9.6277 | 9.1027 | 21701 |
| 1727709840 | 9.2343 | 0 | 0.00 | 9.2343 | 9.2343 | 9.2343 | 0 |
| 1727450640 | 9.2343 | 0 | 0.00 | 9.2343 | 9.2343 | 9.2343 | 0 |
| 1727364240 | 9.2343 | -0.43 | -4.48 | 9.2343 | 9.2343 | 9.2343 | 14421 |
| 1727278140 | 9.6676 | 0 | 0.00 | 9.6676 | 9.6676 | 9.6676 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
