ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Core FTSE 100 UCITS ETF GBP Acc

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX.GB)

15 651,00
-146,00
(-0,92%)
Fermé 01 Novembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
15 614,00
Prix Achat
14 080,00
Prix Vente
17 222,00
Volume échangé
6 691
14 929,00 Fourchette du Jour 16 406,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
15 797,00
Ouverture
15 698,00
Dernière Transaction
9
@
15614
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

CUKX.GB Dernières nouvelles

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 24 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 140.154093 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 23 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 140.191367 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 22 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 139.709368 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 19 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 139.65596 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 18 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.378468 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 17 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 141.476616 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 16 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.162348 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 15 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.725596 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 12 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 141.821717 NUMBER OF SHARES IN ISSUE:...

iShares VII FTSE 100 UCITS (Acc) GBP Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) GBP 11 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 143.198679 NUMBER OF SHARES IN ISSUE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock