Premium
Deltic Energy Plc (DELT.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 5.75 | 5.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.75 | 6.25 | 5.75 | 0 | 0 | DE |
| 12 | 0.5 | 9.52380952381 | 5.25 | 9.25 | 4.25 | 0 | 0 | DE |
| 26 | -2.75 | -32.3529411765 | 8.5 | 12 | 4.25 | 0 | 0 | DE |
| 52 | -16.75 | -74.4444444444 | 22.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 156 | -25.75 | -81.746031746 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 260 | -25.75 | -81.746031746 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735057680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734971280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734712200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734622440 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 0 |
| 1734536340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734449880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734366420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734104460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734020880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733931060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733848080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733761860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733495700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733416140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733326500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733239800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733156940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732897620 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 0 |
| 1732808160 | 5.75 | 0 | 0.00 | 5.75 | 6.75 | 5.75 | 0 |
| 1732721820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732638480 | 5.75 | -0.5 | -8.00 | 6.25 | 6.75 | 5.75 | 0 |
| 1732548840 | 6.25 | -1.75 | -21.88 | 8 | 8 | 6.25 | 0 |
| 1732289460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732203480 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1732120140 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 0 |
| 1732033620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731947580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731688080 | 7 | 1 | 16.67 | 5.5 | 7 | 5.5 | 0 |
| 1731598260 | 6 | 1.25 | 26.32 | 5.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731428820 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 0 |
| 1731342540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731083160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730993820 | 5.25 | -1 | -16.00 | 6.25 | 6.25 | 5.25 | 0 |
| 1730910480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730824080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730737740 | 6.25 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1730475300 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 0 |
| 1730388900 | 6.75 | -1.25 | -15.63 | 8 | 9.25 | 5.75 | 0 |
| 1730305440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730193840 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1730132940 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 0 |
| 1729869960 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 0 |
| 1729783680 | 9 | 4.25 | 89.47 | 4.75 | 9 | 4.75 | 0 |
| 1729697340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729610340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729524420 | 4.75 | 0.5 | 11.76 | 4.25 | 5.25 | 4.25 | 0 |
| 1729262100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729178580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729092540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729006140 | 4.25 | -1 | -19.05 | 5.25 | 5.25 | 4.25 | 0 |
| 1728919680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728657480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728574140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728484740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728401340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728311580 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728053040 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727966700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727882940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727793720 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727710080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
