Premium
Legal & General UCITS ETF Plc (DS2P.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 57.885 | -1.05 | -1.78 | 58.605 | 58.88 | 57.715 | 0 |
| 1741969560 | 58.935 | -1.9 | -3.12 | 61.075 | 63.415 | 58.19 | 0 |
| 1741883340 | 60.835 | 0.62 | 1.03 | 60.6 | 61.545 | 59.6 | 0 |
| 1741793760 | 60.215 | -2.2 | -3.52 | 61.22 | 61.57 | 59.49 | 0 |
| 1741704540 | 62.415 | 1.9 | 3.13 | 60.19 | 62.755 | 59.645 | 0 |
| 1741624140 | 60.52 | 2 | 3.41 | 57.675 | 61.005 | 57.57 | 0 |
| 1741364940 | 58.525 | 2.22 | 3.94 | 57.505 | 59.35 | 57.265 | 0 |
| 1741278540 | 56.305 | -1.51 | -2.61 | 57.215 | 58.225 | 56.165 | 0 |
| 1741189020 | 57.815 | -3.6 | -5.85 | 58.5459 | 59.235 | 57.06 | 38406 |
| 1741083780 | 61.41 | 4.12 | 7.18 | 58.9361 | 61.44 | 58.16 | 87475 |
| 1741016520 | 57.295 | -3.44 | -5.66 | 59.8119 | 60.68 | 56.265 | 18390 |
| 1740760080 | 60.73 | 0.31 | 0.52 | 61.3 | 61.585 | 60.51 | 0 |
| 1740673980 | 60.415 | 1.2 | 2.03 | 60.425 | 61.415 | 59.625 | 0 |
| 1740584040 | 59.215 | -2.31 | -3.75 | 60.895 | 60.975 | 58.97 | 0 |
| 1740498240 | 61.525 | 0.21 | 0.35 | 61.4939 | 64.515 | 60.49 | 24392 |
| 1740414420 | 61.31 | -0.72 | -1.15 | 61.1892 | 62.395 | 60.64 | 81704 |
| 1740152280 | 62.025 | 0.26 | 0.42 | 61.72 | 62.4 | 61.215 | 0 |
| 1740068940 | 61.765 | 0.62 | 1.01 | 60.73 | 62.115 | 60.35 | 0 |
| 1739982540 | 61.15 | 2.15 | 3.64 | 58.88 | 61.225 | 58.51 | 0 |
| 1739895960 | 59.005 | -0.43 | -0.72 | 59.015 | 59.935 | 58.875 | 0 |
| 1739806500 | 59.435 | -1.83 | -2.99 | 60.8 | 60.975 | 59.26 | 0 |
| 1739547420 | 61.265 | 0.71 | 1.17 | 61.105 | 61.37 | 60.575 | 0 |
| 1739460900 | 60.555 | -2.82 | -4.44 | 60.9491 | 62.47 | 60.46 | 82025 |
| 1739378040 | 63.37 | -0.47 | -0.74 | 63.515 | 64.3 | 62.945 | 0 |
| 1739291220 | 63.84 | -0.52 | -0.82 | 64.69 | 64.894999 | 63.785 | 0 |
| 1739202480 | 64.364999 | -1.05 | -1.61 | 64.91 | 65.224999 | 64.239999 | 0 |
| 1738937700 | 65.415 | 0.87 | 1.34 | 64.575 | 65.599999 | 64.305 | 0 |
| 1738855980 | 64.55 | -2.14 | -3.21 | 65.644999 | 65.985 | 64.379999 | 0 |
| 1738772880 | 66.69 | -0.19 | -0.28 | 67.49 | 67.79 | 66.405 | 0 |
| 1738686480 | 66.875 | -0.41 | -0.60 | 66.745 | 68.17 | 66.545 | 0 |
| 1738596900 | 67.28 | 1.33 | 2.02 | 67.995 | 68.33 | 67.05 | 0 |
| 1738337520 | 65.95 | 0.09 | 0.14 | 65.635 | 66.12 | 65.349999 | 0 |
| 1738254840 | 65.855 | -0.74 | -1.11 | 66.17 | 66.7 | 65.765 | 0 |
| 1738165140 | 66.595 | -1.19 | -1.75 | 67.13 | 67.815 | 66.29 | 0 |
| 1738078980 | 67.78 | -1.2 | -1.73 | 68.155 | 68.655 | 67.4 | 0 |
| 1737975300 | 68.975 | 0.65 | 0.95 | 69.595 | 70.22 | 68.405 | 0 |
| 1737735960 | 68.325 | 0.1 | 0.15 | 68.025 | 68.655 | 67.665 | 0 |
| 1737649680 | 68.225 | -2.63 | -3.71 | 69.255 | 69.48 | 68.225 | 0 |
| 1737563340 | 70.855 | 0 | 0.00 | 70.855 | 70.855 | 70.855 | 0 |
| 1737476940 | 70.855 | -0.33 | -0.46 | 71.555 | 71.88 | 70.835 | 0 |
| 1737390480 | 71.185 | -0.43 | -0.60 | 71.7 | 72.12 | 70.635 | 0 |
| 1737131340 | 71.615 | -1.77 | -2.41 | 72.82 | 73.155 | 71.53 | 0 |
| 1737044940 | 73.38 | 0.16 | 0.23 | 73.12 | 73.925 | 73.02 | 0 |
| 1736955300 | 73.215 | -2.95 | -3.87 | 75.0591 | 76.095 | 73.13 | 684463 |
| 1736869080 | 76.16 | -0.51 | -0.66 | 75.8169 | 77.675 | 75.03 | 240031 |
| 1736782500 | 76.665 | 0.62 | 0.81 | 76.72 | 77.735 | 76.225 | 0 |
| 1736524020 | 76.05 | 0.9 | 1.20 | 75.3561 | 76.21 | 74.5 | 29345 |
| 1736439600 | 75.15 | 0.3 | 0.39 | 75.455 | 75.93 | 74.89 | 0 |
| 1736353620 | 74.855 | 0.56 | 0.75 | 74.6958 | 75.48 | 73.18 | 166167 |
| 1736264400 | 74.295 | -0.98 | -1.30 | 75.6045 | 75.65 | 73.795 | 107399 |
| 1736180880 | 75.27 | -2.23 | -2.87 | 75.6839 | 77.685 | 74.935 | 66929 |
| 1735918500 | 77.495 | 0.86 | 1.12 | 76.7575 | 77.9 | 76.05 | 32475 |
| 1735832160 | 76.635 | -1.39 | -1.78 | 77.1353 | 78.15 | 76.06 | 109089 |
| 1735662660 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1735576260 | 78.02 | 1.07 | 1.38 | 77.35 | 78.825 | 76.84 | 0 |
| 1735313700 | 76.955 | -0.96 | -1.23 | 78.07 | 78.6 | 76.61 | 0 |
| 1735057680 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1734971280 | 77.91 | 0.84 | 1.09 | 77.64 | 78.35 | 77.085 | 0 |
| 1734712200 | 77.07 | 1.32 | 1.74 | 78.4761 | 79.57 | 76.85 | 45137 |
| 1734622440 | 75.755 | 1.54 | 2.08 | 75.675 | 76.14 | 75.145 | 0 |
| 1734536340 | 74.215 | -0.17 | -0.22 | 74.36 | 74.56 | 73.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
