Premium
Legal & General UCITS ETF Plc (DS2P.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740068940 | 61.765 | 0.62 | 1.01 | 60.73 | 62.115 | 60.35 | 0 |
| 1739982540 | 61.15 | 2.15 | 3.64 | 58.88 | 61.225 | 58.51 | 0 |
| 1739895960 | 59.005 | -0.43 | -0.72 | 59.015 | 59.935 | 58.875 | 0 |
| 1739806500 | 59.435 | -1.83 | -2.99 | 60.8 | 60.975 | 59.26 | 0 |
| 1739547420 | 61.265 | 0.71 | 1.17 | 61.105 | 61.37 | 60.575 | 0 |
| 1739460900 | 60.555 | -2.82 | -4.44 | 60.9491 | 62.47 | 60.46 | 82025 |
| 1739378040 | 63.37 | -0.47 | -0.74 | 63.515 | 64.3 | 62.945 | 0 |
| 1739291220 | 63.84 | -0.52 | -0.82 | 64.69 | 64.894999 | 63.785 | 0 |
| 1739202480 | 64.364999 | -1.05 | -1.61 | 64.91 | 65.224999 | 64.239999 | 0 |
| 1738937700 | 65.415 | 0.87 | 1.34 | 64.575 | 65.599999 | 64.305 | 0 |
| 1738855980 | 64.55 | -2.14 | -3.21 | 65.644999 | 65.985 | 64.379999 | 0 |
| 1738772880 | 66.69 | -0.19 | -0.28 | 67.49 | 67.79 | 66.405 | 0 |
| 1738686480 | 66.875 | -0.41 | -0.60 | 66.745 | 68.17 | 66.545 | 0 |
| 1738596900 | 67.28 | 1.33 | 2.02 | 67.995 | 68.33 | 67.05 | 0 |
| 1738337520 | 65.95 | 0.09 | 0.14 | 65.635 | 66.12 | 65.349999 | 0 |
| 1738254840 | 65.855 | -0.74 | -1.11 | 66.17 | 66.7 | 65.765 | 0 |
| 1738165140 | 66.595 | -1.19 | -1.75 | 67.13 | 67.815 | 66.29 | 0 |
| 1738078980 | 67.78 | -1.2 | -1.73 | 68.155 | 68.655 | 67.4 | 0 |
| 1737975300 | 68.975 | 0.65 | 0.95 | 69.595 | 70.22 | 68.405 | 0 |
| 1737735960 | 68.325 | 0.1 | 0.15 | 68.025 | 68.655 | 67.665 | 0 |
| 1737649680 | 68.225 | -2.63 | -3.71 | 69.255 | 69.48 | 68.225 | 0 |
| 1737563340 | 70.855 | 0 | 0.00 | 70.855 | 70.855 | 70.855 | 0 |
| 1737476940 | 70.855 | -0.33 | -0.46 | 71.555 | 71.88 | 70.835 | 0 |
| 1737390480 | 71.185 | -0.43 | -0.60 | 71.7 | 72.12 | 70.635 | 0 |
| 1737131340 | 71.615 | -1.77 | -2.41 | 72.82 | 73.155 | 71.53 | 0 |
| 1737044940 | 73.38 | 0.16 | 0.23 | 73.12 | 73.925 | 73.02 | 0 |
| 1736955300 | 73.215 | -2.95 | -3.87 | 75.0591 | 76.095 | 73.13 | 684463 |
| 1736869080 | 76.16 | -0.51 | -0.66 | 75.8169 | 77.675 | 75.03 | 240031 |
| 1736782500 | 76.665 | 0.62 | 0.81 | 76.72 | 77.735 | 76.225 | 0 |
| 1736524020 | 76.05 | 0.9 | 1.20 | 75.3561 | 76.21 | 74.5 | 29345 |
| 1736439600 | 75.15 | 0.3 | 0.39 | 75.455 | 75.93 | 74.89 | 0 |
| 1736353620 | 74.855 | 0.56 | 0.75 | 74.6958 | 75.48 | 73.18 | 166167 |
| 1736264400 | 74.295 | -0.98 | -1.30 | 75.6045 | 75.65 | 73.795 | 107399 |
| 1736180880 | 75.27 | -2.23 | -2.87 | 75.6839 | 77.685 | 74.935 | 66929 |
| 1735918500 | 77.495 | 0.86 | 1.12 | 76.7575 | 77.9 | 76.05 | 32475 |
| 1735832160 | 76.635 | -1.39 | -1.78 | 77.1353 | 78.15 | 76.06 | 109089 |
| 1735662660 | 78.02 | 0 | 0.00 | 78.02 | 78.02 | 78.02 | 0 |
| 1735576260 | 78.02 | 1.07 | 1.38 | 77.35 | 78.825 | 76.84 | 0 |
| 1735313700 | 76.955 | -0.96 | -1.23 | 78.07 | 78.6 | 76.61 | 0 |
| 1735057680 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1734971280 | 77.91 | 0.84 | 1.09 | 77.64 | 78.35 | 77.085 | 0 |
| 1734712200 | 77.07 | 1.32 | 1.74 | 78.4761 | 79.57 | 76.85 | 45137 |
| 1734622440 | 75.755 | 1.54 | 2.08 | 75.675 | 76.14 | 75.145 | 0 |
| 1734536340 | 74.215 | -0.17 | -0.22 | 74.36 | 74.56 | 73.725 | 0 |
| 1734449880 | 74.38 | 0.36 | 0.49 | 74.085 | 74.685 | 73.4 | 0 |
| 1734366420 | 74.02 | 0.2 | 0.27 | 73.9 | 74.645 | 73.515 | 0 |
| 1734104460 | 73.82 | 0.84 | 1.16 | 73.065 | 73.925 | 72.555 | 0 |
| 1734020880 | 72.975 | 0.14 | 0.20 | 73.13 | 73.24 | 72.54 | 0 |
| 1733931060 | 72.83 | -0.53 | -0.72 | 73.695 | 73.79 | 72.825 | 0 |
| 1733848080 | 73.36 | -0.19 | -0.25 | 74.01 | 74.01 | 73.125 | 0 |
| 1733761860 | 73.545 | 0.05 | 0.06 | 72.895 | 73.875 | 72.66 | 0 |
| 1733495700 | 73.5 | -0.05 | -0.07 | 73.655 | 73.895 | 73.11 | 0 |
| 1733416140 | 73.55 | -1.04 | -1.39 | 74.465 | 74.665 | 73.395 | 0 |
| 1733326500 | 74.585 | -1.56 | -2.05 | 0.9027 | 75.75 | 0.9027 | 2000 |
| 1733239800 | 76.145 | -0.87 | -1.13 | 76.645 | 77.105 | 75.95 | 0 |
| 1733156940 | 77.015 | -2.27 | -2.86 | 79.26 | 79.605 | 76.635 | 0 |
| 1732897620 | 79.28 | -1.91 | -2.35 | 0.968 | 81.675 | 0.966 | 3000 |
| 1732808160 | 81.185 | -1.47 | -1.77 | 81.4987 | 81.96 | 0.9765 | 32164 |
| 1732721820 | 82.65 | 0.31 | 0.38 | 82.72 | 83.68 | 82.335 | 0 |
| 1732638480 | 82.34 | 0.85 | 1.04 | 82.38 | 83.005 | 81.67 | 0 |
| 1732548840 | 81.49 | -0.47 | -0.57 | 80.655 | 82.12 | 80.45 | 0 |
| 1732289460 | 81.96 | -1.38 | -1.65 | 82.885 | 84.385 | 81.39 | 0 |
| 1732203480 | 83.335 | -1.26 | -1.49 | 83.4471 | 85.685 | 83.335 | 17975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
