Premium
Dillistone (DSG.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -12.5 | 8 | 8 | 6.5 | 0 | 0 | DE |
| 4 | -1 | -12.5 | 8 | 8 | 6.5 | 0 | 0 | DE |
| 12 | -3 | -30 | 10 | 10 | 6.5 | 93 | 8.5 | DE |
| 26 | -1.5 | -17.6470588235 | 8.5 | 10.16 | 6.5 | 1241 | 9.43763637 | DE |
| 52 | -5 | -41.6666666667 | 12 | 12 | 6.5 | 1648 | 9.447102 | DE |
| 156 | -13 | -65 | 20 | 24 | 6.5 | 1436 | 15.656533 | DE |
| 260 | -23.5 | -77.0491803279 | 30.5 | 35 | 6.5 | 2017 | 18.95244795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738165140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737975300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737735960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737649680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737563340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737476940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737390480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737131340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737044940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736955300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736869080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736782500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736439600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736353620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736264400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736180880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735918500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735832160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735662660 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735576260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735313700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735057680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734971280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734712200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734622440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734536340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734449880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734366420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734104460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734020880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495700 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1733416140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733326500 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 0 |
| 1733239800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733156940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732897620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732808160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732721820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732638480 | 8.5 | -1.5 | -15.00 | 10 | 10 | 8.5 | 5000 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731342540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731083160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730993820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730910480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730824080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730737740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730475300 | 10 | 0 | 0.00 | 10 | 10 | 9.88 | 12897 |
| 1730388900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
