ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DXS International Plc

DXS International Plc (DXSP)

2,75
0,00
(0,00%)
Fermé 08 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.753.752.25466383.10057249DE
4157.14285714291.753.751.5203682.76335515DE
121.277.41935483871.553.751.577222.69045068DE
261.4103.7037037041.353.750.6238141.33454504DE
520.948.64864864861.853.750.6135021.3497083DE
156-11.25-80.35714285711414.50.684312.75310862DE
260-7.25-72.51014.50.680774.64000379DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389377002.7500.002.752.892.2530000
17388559802.7500.002.752.752.250
17387728802.75-0.5-15.383.253.752.569690
17386864803.2500.003.253.752.750
17385969003.2500.003.253.752.750
17383375203.250.518.182.753.52.75163500
17382548402.750.2510.002.52.92.515000
17381651402.500.002.52.52.50
17380789802.50.313.642.22.92.224200
17379753002.200.002.22.42.176
17377359602.20.157.322.052.71.964527
17376496802.050.317.141.752.21.5550000
17375633401.7500.001.751.751.750
17374769401.7500.001.751.751.50
17373904801.7500.001.751.751.50
17371313401.7500.001.751.81.50
17370449401.7500.001.751.81.50
17369553001.7500.001.751.81.50
17368690801.7500.001.751.751.50
17367825001.7500.001.751.81.50
17365240201.7500.001.751.81.50
17364396001.7500.001.751.81.50
17363536201.7500.001.751.751.50
17362644001.7500.001.751.81.50
17361808801.7500.001.751.751.50
17359185001.7500.001.751.751.50
17358321601.7500.001.751.751.50
17356626601.7500.001.751.751.750
17355762601.7500.001.751.81.50
17353137001.7500.001.751.81.50
17350576801.7500.001.751.751.750
17349712801.7500.001.751.81.50
17347122001.750.212.901.5521.530000
17346224401.5500.001.551.61.50
17345363401.5500.001.551.61.50
17344498801.5500.001.551.61.50
17343664201.5500.001.551.61.50
17341044601.5500.001.551.61.50
17340208801.5500.001.551.61.50
17339310601.5500.001.551.61.50
17338480801.5500.001.551.61.50
17337618601.5500.001.551.61.50
17334957001.5500.001.551.61.50
17334161401.5500.001.551.61.50
17333265001.5500.001.551.61.50
17332398001.5500.001.551.61.50
17331569401.5500.001.551.61.50
17328976201.5500.001.551.61.50
17328081601.5500.001.551.61.50
17327218201.5500.001.551.551.50
17326384801.5500.001.551.61.50
17325488401.5500.001.551.61.50
17322894601.5500.001.551.61.50
17322034801.5500.001.551.61.50
17321201401.5500.001.551.61.50
17320336201.5500.001.551.61.50
17319475801.5500.001.551.551.50
17316880801.5500.001.551.61.50
17315982601.5500.001.551.61.50
17315119201.5500.001.551.61.50
17314288201.5500.001.551.61.50
17313425401.5500.001.551.61.50
17310831601.5500.001.551.61.50

Dernières Valeurs Consultées

Delayed Upgrade Clock