Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.89 | 2.25 | 12000 | 2.75 | DE |
| 4 | 1 | 57.1428571429 | 1.75 | 3.75 | 1.5 | 23526 | 2.76156249 | DE |
| 12 | 1.2 | 77.4193548387 | 1.55 | 3.75 | 1.5 | 8833 | 2.69794127 | DE |
| 26 | 1.2 | 77.4193548387 | 1.55 | 3.75 | 0.6 | 24301 | 1.36295754 | DE |
| 52 | 0.9 | 48.6486486486 | 1.85 | 3.75 | 0.6 | 13646 | 1.37107071 | DE |
| 156 | -11.25 | -80.3571428571 | 14 | 14.5 | 0.6 | 8512 | 2.75307877 | DE |
| 260 | -7.25 | -72.5 | 10 | 14.5 | 0.6 | 8132 | 4.62724539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739460900 | 2.75 | 0 | 0.00 | 2.75 | 2.89 | 2.25 | 30000 |
| 1739378040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739291220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739202480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1738937700 | 2.75 | 0 | 0.00 | 2.75 | 2.89 | 2.25 | 30000 |
| 1738855980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1738772880 | 2.75 | -0.5 | -15.38 | 3.25 | 3.75 | 2.5 | 69690 |
| 1738686480 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 2.75 | 0 |
| 1738596900 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 2.75 | 0 |
| 1738337520 | 3.25 | 0.5 | 18.18 | 2.75 | 3.5 | 2.75 | 163500 |
| 1738254840 | 2.75 | 0.25 | 10.00 | 2.5 | 2.9 | 2.5 | 15000 |
| 1738165140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738078980 | 2.5 | 0.3 | 13.64 | 2.2 | 2.9 | 2.2 | 24200 |
| 1737975300 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.1 | 76 |
| 1737735960 | 2.2 | 0.15 | 7.32 | 2.05 | 2.7 | 1.9 | 64527 |
| 1737649680 | 2.05 | 0.3 | 17.14 | 1.75 | 2.2 | 1.55 | 50000 |
| 1737563340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737476940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737390480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737131340 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1737044940 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736955300 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736869080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736782500 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736524020 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736439600 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736353620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736264400 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736180880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735918500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735832160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735662660 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735576260 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735313700 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735057680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734971280 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1734712200 | 1.75 | 0.2 | 12.90 | 1.55 | 2 | 1.5 | 30000 |
| 1734622440 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734536340 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734449880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734366420 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734104460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734020880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732808160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732721820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1732638480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732289460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732203480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732120140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732033620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1731947580 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
