Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.0295 | 0.025 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.028 | 0.0295 | 0.025 | 24022 | 0.028 | DE |
| 12 | 0 | 0 | 0.028 | 0.03 | 0.01 | 132733 | 0.028 | DE |
| 26 | 0.001 | 3.7037037037 | 0.027 | 0.0325 | 0.01 | 145780 | 0.02799442 | DE |
| 52 | 0.0035 | 14.2857142857 | 0.0245 | 0.04 | 0.01 | 106495 | 0.02732226 | DE |
| 156 | -0.021 | -42.8571428571 | 0.049 | 0.049 | 0.005 | 201920 | 0.02904422 | DE |
| 260 | 0.003 | 12 | 0.025 | 0.06 | 0.005 | 462364 | 0.04517542 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737649680 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737563340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737476940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737390480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737131340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737044940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736955300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736869080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736782500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736524020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736439600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736353620 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736180880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735918500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735832160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735662660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735576260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 408367 |
| 1735313700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1735057680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734971280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734712200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.01 | 4350000 |
| 1734622440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734536340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734449880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734366420 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 630000 |
| 1734104460 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 120000 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0261 | 678155 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.025 | 0 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733416140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733326500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733239800 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733156940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732897620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732808160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732721820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732638480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732548840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732289460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732033620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1731947580 | 0.028 | 0 | 0.00 | 0.028 | 0.0299 | 0.025 | 120000 |
| 1731688080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731598260 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731511920 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731428820 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731342540 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 0 |
| 1731083160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730993820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730475300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 728320 |
| 1730388900 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730305440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730193840 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730132940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729869960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729783680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
