Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.03 | 0.01 | 870000 | 0.028 | DE |
| 4 | 0 | 0 | 0.028 | 0.03 | 0.01 | 288908 | 0.028 | DE |
| 12 | 0 | 0 | 0.028 | 0.03 | 0.01 | 194159 | 0.028 | DE |
| 26 | 0.0035 | 14.2857142857 | 0.0245 | 0.04 | 0.01 | 172141 | 0.02779071 | DE |
| 52 | 0.0035 | 14.2857142857 | 0.0245 | 0.04 | 0.01 | 104411 | 0.02731153 | DE |
| 156 | -0.021 | -42.8571428571 | 0.049 | 0.049 | 0.005 | 203474 | 0.02914155 | DE |
| 260 | 0.003 | 12 | 0.025 | 0.06 | 0.005 | 462791 | 0.04515437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734712200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.01 | 4350000 |
| 1734622440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734536340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734449880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734366420 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 630000 |
| 1734104460 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 120000 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0261 | 678155 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.025 | 0 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733416140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733326500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733239800 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733156940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732897620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732808160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732721820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732638480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732548840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732289460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732033620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1731947580 | 0.028 | 0 | 0.00 | 0.028 | 0.0299 | 0.025 | 120000 |
| 1731688080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731598260 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731511920 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731428820 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731342540 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 0 |
| 1731083160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730993820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730475300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 728320 |
| 1730388900 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730305440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730193840 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1730132940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729869960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729783680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729697340 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1729610340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729524420 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1729262100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 8884 |
| 1729178580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1729092540 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1729006140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1728919680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1728657480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1728574140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1728484740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1728401340 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.022 | 470000 |
| 1728311580 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1728053040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1727966700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 350000 |
| 1727882940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.021 | 4000000 |
| 1727793720 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1727710080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1727447580 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1727364240 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727277960 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1727191740 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
