Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -12.5 | 120 | 120 | 90 | 930 | 112.47311828 | DE |
| 4 | -10 | -8.69565217391 | 115 | 120 | 90 | 415 | 115.10551067 | DE |
| 12 | 104.972 | 374900 | 0.028 | 120 | 0.01 | 165749 | 0.14522191 | DE |
| 26 | 104.973 | 388788.888889 | 0.027 | 120 | 0.01 | 171076 | 0.0781561 | DE |
| 52 | 104.9755 | 428471.428571 | 0.0245 | 120 | 0.01 | 112634 | 0.06482543 | DE |
| 156 | 104.951 | 214185.714286 | 0.049 | 120 | 0.005 | 200486 | 0.03548219 | DE |
| 260 | 104.975 | 419900 | 0.025 | 120 | 0.005 | 463495 | 0.04717611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 110 | 0 | 0.00 | 110 | 118 | 110 | 100 |
| 1740760080 | 110 | -5 | -4.35 | 115 | 115 | 90 | 2250 |
| 1740673980 | 115 | 0 | 0.00 | 115 | 120 | 110 | 0 |
| 1740584040 | 115 | 0 | 0.00 | 115 | 120 | 110 | 500 |
| 1740498240 | 115 | -5 | -4.17 | 120 | 120 | 112 | 1800 |
| 1740414420 | 120 | 5 | 4.35 | 115 | 120 | 112 | 2525 |
| 1740152280 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1740068940 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739982540 | 115 | 0 | 0.00 | 115 | 120 | 115 | 98 |
| 1739895960 | 115 | 0 | 0.00 | 120 | 120 | 115 | 0 |
| 1739806500 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739547420 | 115 | 0 | 0.00 | 115 | 120 | 112 | 9 |
| 1739460900 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739378040 | 115 | 0 | 0.00 | 115 | 120 | 112 | 61 |
| 1739291220 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739202480 | 115 | 0 | 0.00 | 115 | 120 | 115 | 310 |
| 1738937700 | 115 | 0 | 0.00 | 115 | 120 | 110 | 55 |
| 1738855980 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1738772880 | 115 | 0 | 0.00 | 115 | 120 | 110 | 107 |
| 1738686480 | 115 | 0 | 0.00 | 115 | 120 | 110 | 478 |
| 1738596900 | 115 | 114.98 | 574,900.00 | 115 | 120 | 110 | 656 |
| 1738341240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738254840 | 0.02 | -0.008 | -28.57 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1738165140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.011 | 1499230 |
| 1738078980 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.026 | 1090000 |
| 1737975300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737735960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737649680 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737563340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737476940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737390480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737131340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737044940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736955300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736869080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736782500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736524020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736439600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736353620 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736180880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735918500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735832160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735662660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735576260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 408367 |
| 1735313700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1735057680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734971280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734712200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.01 | 4350000 |
| 1734622440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734536340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734449880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734366420 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 630000 |
| 1734104460 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 120000 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0261 | 678155 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.025 | 0 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733416140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733326500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
