ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

6,75
0,75
(12,50%)
Fermé 17 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
6,75
Prix Achat
6,00
Prix Vente
7,50
Volume échangé
195 901
6,00 Fourchette du Jour 7,00
5,01 Plage de 52 semaines 13,00
Clôture Veille
6,00
Ouverture
6,00
Dernière Transaction
41480
@
7
Dernière heure de transaction
Volume moyen (3 m)
35 108
Volume financier
-
VWAP
-

EDX Dernières nouvelles

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.253.846153846156.575.011420476.00163396DE
4-1.25-15.62588.255.01898286.57688009DE
12-2.5-27.0270270279.259.755.01351087.13903633DE
26-2.75-28.94736842119.5135.017247410.0691111DE
52-1.75-20.58823529418.5135.01599749.9332972DE
1560.915.38461538465.85132536476.59179256DE
2600.7512.56132481456.62680163DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 6,75p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 5,01p to 13,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
41,4k
ORMOrmonde Mining Plc
 0,19
(40,74%)
1,41M
IMM.GBImmupharma Plc
 3,441
(29,85%)
1,94M
TIA.GBTialis Essential IT Plc
 24,86
(24,30%)
24,28k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
98,24k
IGR.GBIG Design Group Plc
 59,00
(-60,67%)
602,89k
KASHKasei Holdings Plc
 10,00
(-28,57%)
12,5k
ORCP.GBOracle Power Plc
 0,0144
(-28,00%)
20,98M
BOD.GBBotswana Diamond PLC
 0,15
(-25,00%)
1M
INCIncanthera plc
 4,00
(-23,81%)
93,53k
MEMEMeme Vault Plc
 0,02
(5,26%)
220M
ORCP.GBOracle Power Plc
 0,0144
(-28,00%)
20,98M
ALBA.GBAlba Min
 0,025
(0,00%)
10,11M
GWMO.GBGreat Western Mining Corp Plc
 0,0193
(-16,09%)
7,97M
ROCK.GBRockfire Resources Plc
 0,17
(-2,86%)
5,88M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock