Premium
Spdr Msci Em Asia Ucits Etf (EMAS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734622620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734536220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734449820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734363420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734104220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1734017820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733931420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733845020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733758620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733499420 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733413020 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733326620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733240220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1733153820 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732894620 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732808220 | 61.718 | 0 | 0.00 | 61.718 | 61.718 | 61.718 | 0 |
| 1732721820 | 61.718 | -1.64 | -2.59 | 61.718 | 61.718 | 61.718 | 453 |
| 1732635420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732549020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732289820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732203420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732117020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1732030620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731944220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731685020 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731598620 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731512220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731425820 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731339420 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1731080220 | 63.361 | 0 | 0.00 | 63.361 | 63.361 | 63.361 | 0 |
| 1730993820 | 63.361 | 1.56 | 2.53 | 63.361 | 63.361 | 63.361 | 316 |
| 1730907300 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730820900 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730734500 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730475300 | 61.797 | 0 | 0.00 | 61.797 | 61.797 | 61.797 | 0 |
| 1730388900 | 61.797 | -0.82 | -1.31 | 61.797 | 61.797 | 61.797 | 176 |
| 1730301840 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1730215440 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1730129040 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729869840 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729783440 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729697040 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729610640 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729524240 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729265040 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729178640 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729092240 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1729005840 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728919440 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728660240 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728573840 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728487440 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728401040 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728314640 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1728055440 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727969040 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727882640 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727796240 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727709840 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727450640 | 62.619 | 0 | 0.00 | 62.619 | 62.619 | 62.619 | 0 |
| 1727364240 | 62.619 | 4.92 | 8.53 | 62.619 | 62.619 | 62.619 | 200 |
| 1727251200 | 57.6965 | 0 | 0.00 | 57.6965 | 57.6965 | 57.6965 | 0 |
| 1727164800 | 57.6965 | 0 | 0.00 | 57.6965 | 57.6965 | 57.6965 | 0 |
| 1727078400 | 57.6965 | 0 | 0.00 | 57.6965 | 57.6965 | 57.6965 | 0 |
| 1726819200 | 57.6965 | 0 | 0.00 | 57.6965 | 57.6965 | 57.6965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
