Premium
State Street Global Advisors Limited IE (EMDV.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738340880 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738254480 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738168080 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738081680 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737995280 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737736080 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737649680 | 11.6868 | 0.37 | 3.26 | 11.6675 | 11.6868 | 11.6675 | 2423 |
| 1737560280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737473880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737387480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737128280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737041880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736955480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736869080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736782680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736523480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736437080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736350680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736264280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736177880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735918680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735832280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735659480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735573080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735313880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735054680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734968280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734709080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734622680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734536280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734449880 | 11.3183 | -0.3 | -2.54 | 11.3183 | 11.3183 | 11.3183 | 2411 |
| 1734366660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734107460 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734021060 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733934660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733848260 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733761860 | 11.6133 | 0.19 | 1.67 | 11.6133 | 11.6133 | 11.6133 | 100 |
| 1733499300 | 11.4225 | 0 | 0.00 | 11.4225 | 11.4225 | 11.4225 | 0 |
| 1733412900 | 11.4225 | 0 | 0.00 | 11.4225 | 11.4225 | 11.4225 | 0 |
| 1733326500 | 11.4225 | -0.04 | -0.31 | 11.4595 | 11.4595 | 11.4225 | 2010 |
| 1733239860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1733153460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732894260 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732807860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732721460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732635060 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732548660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732289460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732203060 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732116660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732030260 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731943860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731684660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731598260 | 11.4582 | -0.16 | -1.34 | 11.4582 | 11.4582 | 11.4582 | 1984 |
| 1731515340 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1731428940 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1731342540 | 11.614 | 0.16 | 1.36 | 11.6575 | 11.6575 | 11.614 | 5284 |
| 1731052800 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730966400 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730880000 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730793600 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730707200 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730448000 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
