Premium
State Street Global Advisors Limited IE (EMDV.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734622680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734536280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734449880 | 11.3183 | -0.3 | -2.54 | 11.3183 | 11.3183 | 11.3183 | 2411 |
| 1734366660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734107460 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734021060 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733934660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733848260 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733761860 | 11.6133 | 0.19 | 1.67 | 11.6133 | 11.6133 | 11.6133 | 100 |
| 1733499300 | 11.4225 | 0 | 0.00 | 11.4225 | 11.4225 | 11.4225 | 0 |
| 1733412900 | 11.4225 | 0 | 0.00 | 11.4225 | 11.4225 | 11.4225 | 0 |
| 1733326500 | 11.4225 | -0.04 | -0.31 | 11.4595 | 11.4595 | 11.4225 | 2010 |
| 1733239860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1733153460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732894260 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732807860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732721460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732635060 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732548660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732289460 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732203060 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732116660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1732030260 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731943860 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731684660 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1731598260 | 11.4582 | -0.16 | -1.34 | 11.4582 | 11.4582 | 11.4582 | 1984 |
| 1731515340 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1731428940 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1731342540 | 11.614 | 0.16 | 1.36 | 11.6575 | 11.6575 | 11.614 | 5284 |
| 1731076500 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730990100 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730903700 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730817300 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730730900 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730471700 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730385300 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730298900 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730212500 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1730126100 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729866900 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729780500 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729694100 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729607700 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729521300 | 11.4582 | 0 | 0.00 | 11.4582 | 11.4582 | 11.4582 | 0 |
| 1729262100 | 11.4582 | 0.03 | 0.29 | 11.4582 | 11.4582 | 11.4582 | 884 |
| 1729178940 | 11.4253 | 0 | 0.00 | 11.4253 | 11.4253 | 11.4253 | 0 |
| 1729092540 | 11.4253 | 0 | 0.00 | 11.4253 | 11.4253 | 11.4253 | 0 |
| 1729006140 | 11.4253 | 0 | 0.00 | 11.4253 | 11.4253 | 11.4253 | 0 |
| 1728919740 | 11.4253 | 0 | 0.00 | 11.4253 | 11.4253 | 11.4253 | 0 |
| 1728660540 | 11.4253 | 0 | 0.00 | 11.4253 | 11.4253 | 11.4253 | 0 |
| 1728574140 | 11.4253 | -0.19 | -1.60 | 11.4253 | 11.4253 | 11.4253 | 926 |
| 1728485040 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1728398640 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1728312240 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1728053040 | 11.611 | 0.21 | 1.82 | 11.611 | 11.611 | 11.611 | 861 |
| 1727969040 | 11.4038 | 0 | 0.00 | 11.4038 | 11.4038 | 11.4038 | 0 |
| 1727882640 | 11.4038 | 0 | 0.00 | 11.4038 | 11.4038 | 11.4038 | 0 |
| 1727796240 | 11.4038 | 0 | 0.00 | 11.4038 | 11.4038 | 11.4038 | 0 |
| 1727709840 | 11.4038 | 0 | 0.00 | 11.4038 | 11.4038 | 11.4038 | 0 |
| 1727450640 | 11.4038 | 0 | 0.00 | 11.4038 | 11.4038 | 11.4038 | 0 |
| 1727364240 | 11.4038 | 0.48 | 4.41 | 11.3068 | 11.4038 | 11.3068 | 12455 |
| 1727278140 | 10.9217 | 0 | 0.00 | 10.9217 | 10.9217 | 10.9217 | 0 |
| 1727191740 | 10.9217 | 0.22 | 2.10 | 10.9217 | 10.9217 | 10.9217 | 1006 |
| 1727078400 | 10.697 | 0 | 0.00 | 10.697 | 10.697 | 10.697 | 0 |
| 1726819200 | 10.697 | 0 | 0.00 | 10.697 | 10.697 | 10.697 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
