Premium
ESO EPIC Private Equity LLP (EO.P)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.33333333333 | 150 | 172.5 | 130 | 599 | 152.07943925 | DE |
| 4 | 10 | 6.89655172414 | 145 | 172.5 | 127.5 | 1276 | 145.87453099 | DE |
| 12 | -3 | -1.89873417722 | 158 | 174 | 127.5 | 869 | 148.57266123 | DE |
| 26 | -8 | -4.90797546012 | 163 | 176.5 | 127.5 | 929 | 152.90328698 | DE |
| 52 | -5 | -3.125 | 160 | 190.28 | 127.5 | 642 | 157.82829345 | DE |
| 156 | -152 | -49.5114006515 | 307 | 307 | 123.24 | 1794 | 169.89741516 | DE |
| 260 | -34 | -17.9894179894 | 189 | 436 | 123.24 | 1492 | 197.75795016 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739460900 | 155 | 5 | 3.33 | 155 | 172.5 | 132.5 | 1246 |
| 1739378040 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1739291220 | 150 | 0 | 0.00 | 150 | 170 | 130 | 750 |
| 1739202480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738937700 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738855980 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738772880 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738686480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738596900 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738337520 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738254840 | 150 | 5 | 3.45 | 145 | 170 | 130 | 0 |
| 1738165140 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1738078980 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737975300 | 145 | 0 | 0.00 | 145 | 155 | 127.5 | 0 |
| 1737735960 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737649680 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 11257 |
| 1737563340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737476940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737390480 | 145 | 1 | 0.69 | 145 | 167.5 | 127.5 | 4000 |
| 1737131340 | 144 | -1 | -0.69 | 145 | 167.5 | 127.5 | 5000 |
| 1737044940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736955300 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736869080 | 145 | -5 | -3.33 | 150 | 170 | 127.5 | 7536 |
| 1736782500 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1736524020 | 150 | -5 | -3.23 | 155 | 172.5 | 130 | 0 |
| 1736439600 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736353620 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736264400 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736180880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735918500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735832160 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735662660 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1735576260 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735313700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1735057680 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734971280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734712200 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1734622440 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 336 |
| 1734536340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734449880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6675 |
| 1734366420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4000 |
| 1734104460 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734020880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 137 |
| 1733931060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733848080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733761860 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733495700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733416140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1733326500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733239800 | 155 | -3 | -1.90 | 155 | 172.5 | 132.5 | 0 |
| 1733156940 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732897620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732808160 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732721820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732638480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732548840 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732289460 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
| 1731947580 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
