Premium
ESO EPIC Private Equity LLP (EO.P)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140 | 165 | 125 | 0 | 0 | DE |
| 4 | -15 | -9.67741935484 | 155 | 172.5 | 125 | 889 | 149.40346892 | DE |
| 12 | -10 | -6.66666666667 | 150 | 172.5 | 125 | 380 | 150.46370533 | DE |
| 26 | -18 | -11.3924050633 | 158 | 174 | 125 | 686 | 150.23557755 | DE |
| 52 | -15 | -9.67741935484 | 155 | 190.28 | 125 | 651 | 157.28097437 | DE |
| 156 | -113 | -44.6640316206 | 253 | 253 | 123.24 | 1786 | 168.01744573 | DE |
| 260 | -65 | -31.7073170732 | 205 | 436 | 123.24 | 1458 | 197.29213597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1745505420 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1745422260 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1745332860 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1744903620 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1744817280 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1744708860 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1744644420 | 140 | 0 | 0.00 | 140 | 165 | 125 | 1750 |
| 1744385340 | 140 | 0 | 0.00 | 140 | 165 | 125 | 0 |
| 1744298820 | 140 | -10 | -6.67 | 140 | 165 | 125 | 0 |
| 1744212720 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1744126320 | 150 | 0 | 0.00 | 150 | 170 | 130 | 23 |
| 1744039740 | 150 | 5 | 3.45 | 150 | 170 | 130 | 1067 |
| 1743780720 | 145.0001 | -5 | -3.33 | 150 | 150 | 145 | 3969 |
| 1743780540 | 150 | 0 | 0.00 | 150 | 170 | 130 | 3969 |
| 1743691320 | 150 | 2.35 | 1.59 | 150 | 170 | 130 | 0 |
| 1743607620 | 147.6501 | -7.35 | -4.74 | 155 | 172.5 | 132.5 | 4500 |
| 1743521100 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 3311 |
| 1743434880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 500 |
| 1743179340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1743090060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 647 |
| 1743003240 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 422 |
| 1742917260 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742830680 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742571720 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742485080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742398560 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742315280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1742222280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741969560 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741883340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741793760 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741704540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741624140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741364940 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741278540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741189020 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741083780 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1741016520 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740760080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740673980 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740584040 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740498240 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740414420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740152280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1740068940 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739982540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739895960 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739806500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1500 |
| 1739547420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1739460900 | 155 | 5 | 3.33 | 155 | 172.5 | 132.5 | 1246 |
| 1739378040 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1739291220 | 150 | 0 | 0.00 | 150 | 170 | 130 | 750 |
| 1739202480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738937700 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738855980 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738772880 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738686480 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738596900 | 150 | 0 | 0.00 | 150 | 170 | 130 | 0 |
| 1738337520 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1738254840 | 150 | 5 | 3.45 | 145 | 170 | 130 | 0 |
| 1738165140 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1738078980 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
