Premium
ESO EPIC Private Equity LLP (EO.P)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155 | 172.5 | 132.5 | 500 | 155 | DE |
| 4 | -3 | -1.89873417722 | 158 | 174 | 132.5 | 773 | 155 | DE |
| 12 | 0 | 0 | 155 | 174 | 132.5 | 1037 | 155.41877479 | DE |
| 26 | -25 | -13.8888888889 | 180 | 185 | 132.5 | 680 | 156.15463224 | DE |
| 52 | -5 | -3.125 | 160 | 190.28 | 130 | 528 | 160.97757545 | DE |
| 156 | -200 | -56.338028169 | 355 | 361 | 123.24 | 1759 | 171.04944508 | DE |
| 260 | -33 | -17.5531914894 | 188 | 436 | 123.24 | 1523 | 198.68816912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1735057680 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734971280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734712200 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1734622440 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 336 |
| 1734536340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734449880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6675 |
| 1734366420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4000 |
| 1734104460 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734020880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 137 |
| 1733931060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733848080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733761860 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733495700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733416140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1733326500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733239800 | 155 | -3 | -1.90 | 155 | 172.5 | 132.5 | 0 |
| 1733156940 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732897620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732808160 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732721820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732638480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732548840 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732289460 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
| 1731947580 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731688080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731598260 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731511920 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731428820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731342540 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731083160 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730993820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730910480 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730824080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730737740 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730475300 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730388900 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730305440 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730193840 | 158 | 5 | 3.27 | 158 | 174 | 134 | 0 |
| 1730132940 | 153.0001 | -5 | -3.16 | 158 | 174 | 134 | 11837 |
| 1729869960 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729783680 | 158 | 0 | 0.00 | 158 | 174 | 134 | 1750 |
| 1729697340 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729610340 | 158 | 0 | 0.00 | 158 | 158 | 134 | 5010 |
| 1729524420 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1729262100 | 158 | 0 | 0.00 | 158 | 174 | 134 | 2356 |
| 1729178580 | 158 | 3 | 1.94 | 155 | 172.5 | 134 | 1000 |
| 1729092540 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1729006140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6810 |
| 1728919680 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 0 |
| 1728657480 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728574140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728484740 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 0 |
| 1728401340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 5897 |
| 1728311580 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1728053040 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4387 |
| 1727966700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727882940 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1727793720 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 691 |
| 1727710080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
