Premium
ESO EPIC Private Equity LLP (EO.P)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.44827586207 | 145 | 167.5 | 127.5 | 2251 | 145 | DE |
| 4 | -5 | -3.22580645161 | 155 | 172.5 | 127.5 | 1515 | 145 | DE |
| 12 | -8 | -5.06329113924 | 158 | 174 | 127.5 | 904 | 149.46400262 | DE |
| 26 | -13 | -7.9754601227 | 163 | 176.5 | 127.5 | 899 | 152.98515076 | DE |
| 52 | -10 | -6.25 | 160 | 190.28 | 127.5 | 632 | 158.00978896 | DE |
| 156 | -169 | -52.9780564263 | 319 | 319 | 123.24 | 1793 | 170.06665241 | DE |
| 260 | -49 | -24.6231155779 | 199 | 436 | 123.24 | 1522 | 197.76330288 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1738078980 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737975300 | 145 | 0 | 0.00 | 145 | 155 | 127.5 | 0 |
| 1737735960 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737649680 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 11257 |
| 1737563340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737476940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1737390480 | 145 | 1 | 0.69 | 145 | 167.5 | 127.5 | 4000 |
| 1737131340 | 144 | -1 | -0.69 | 145 | 167.5 | 127.5 | 5000 |
| 1737044940 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736955300 | 145 | 0 | 0.00 | 145 | 167.5 | 127.5 | 0 |
| 1736869080 | 145 | -5 | -3.33 | 150 | 170 | 127.5 | 7536 |
| 1736782500 | 150 | 0 | 0.00 | 150 | 170 | 130 | 1000 |
| 1736524020 | 150 | -5 | -3.23 | 155 | 172.5 | 130 | 0 |
| 1736439600 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736353620 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736264400 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1736180880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735918500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735832160 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735662660 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1735576260 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1735313700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1735057680 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734971280 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734712200 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1734622440 | 155 | 0 | 0.00 | 155 | 155 | 132.5 | 336 |
| 1734536340 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734449880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 6675 |
| 1734366420 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 4000 |
| 1734104460 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1734020880 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 137 |
| 1733931060 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733848080 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733761860 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733495700 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733416140 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 1000 |
| 1733326500 | 155 | 0 | 0.00 | 155 | 172.5 | 132.5 | 0 |
| 1733239800 | 155 | -3 | -1.90 | 155 | 172.5 | 132.5 | 0 |
| 1733156940 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732897620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732808160 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732721820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732638480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732548840 | 158 | 0 | 0.00 | 158 | 158 | 134 | 0 |
| 1732289460 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1732203480 | 158 | 0 | 0.00 | 158 | 174 | 134 | 5595 |
| 1732120140 | 158 | 0 | 0.00 | 158 | 174 | 134 | 146 |
| 1732033620 | 158 | 0 | 0.00 | 158 | 174 | 134 | 141 |
| 1731947580 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731688080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731598260 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731511920 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731428820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731342540 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1731083160 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730993820 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730910480 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730824080 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730737740 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730475300 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730388900 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
| 1730305440 | 158 | 0 | 0.00 | 158 | 174 | 134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
