Premium
SPDR S&P Euro Dividend Aristocrtas UCITS ETF (EUDV.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735918560 | 19.8256 | 0 | 0.00 | 19.8256 | 19.8256 | 19.8256 | 0 |
| 1735832160 | 19.8256 | 0.24 | 1.23 | 19.8256 | 19.8256 | 19.8256 | 1224 |
| 1735662480 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735576080 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735316880 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735057680 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1734971280 | 19.5844 | -4.58 | -18.95 | 19.5844 | 19.5844 | 19.5844 | 1224 |
| 1734712020 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734625620 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734539220 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734452820 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734366420 | 24.1626 | -0.38 | -1.54 | 24.1626 | 24.1626 | 24.1626 | 857 |
| 1734100500 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
| 1734014100 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
| 1733927700 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
| 1733841300 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
| 1733754900 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
| 1733495700 | 24.5411 | 4.74 | 23.92 | 24.5411 | 24.5411 | 24.5411 | 740 |
| 1733413080 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1733326680 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1733240280 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1733153880 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732894680 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732808280 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732721880 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732635480 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732549080 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732289880 | 19.8046 | 0 | 0.00 | 19.8046 | 19.8046 | 19.8046 | 0 |
| 1732203480 | 19.8046 | -0.29 | -1.45 | 19.8046 | 19.8046 | 19.8046 | 100 |
| 1732117020 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1732030620 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731944220 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731685020 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731598620 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731512220 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731425820 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731339420 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1731080220 | 20.0964 | 0 | 0.00 | 20.0964 | 20.0964 | 20.0964 | 0 |
| 1730993820 | 20.0964 | -4.9 | -19.59 | 20.0964 | 20.0964 | 20.0964 | 1002 |
| 1730885040 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730798640 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730712240 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730453040 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730366640 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730280240 | 24.9924 | 0 | 0.00 | 24.9924 | 24.9924 | 24.9924 | 0 |
| 1730193840 | 24.9924 | -0.12 | -0.46 | 24.9924 | 24.9924 | 24.9924 | 500 |
| 1730102400 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729843200 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729756800 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729670400 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729584000 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729497600 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729238400 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729152000 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1729065600 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728979200 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728892800 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728633600 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728547200 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728460800 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728374400 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
| 1728288000 | 25.1083 | 0 | 0.00 | 25.1083 | 25.1083 | 25.1083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
