ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Evrima Plc

Evrima Plc (EVA)

1,45
0,00
(0,00%)
Fermé 27 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.451.451.30675001.45DE
4001.451.450.9311761.45DE
12001.451.450.9175471.45DE
26-0.6-29.26829268292.052.250.9128301.48570239DE
52-0.7-32.55813953492.152.50.991161.65288686DE
156-3.3-69.47368421054.754.750.980843.12499841DE
260-3.05-67.77777777784.56.50.969863.60677933DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377359601.4500.001.451.451.450
17376496801.4500.001.451.451.450
17375633401.4500.001.451.451.450
17374769401.4500.001.451.451.450
17373904801.4500.001.451.451.450
17371313401.4500.001.451.451.30630000
17370449401.4500.001.451.451.450
17369553001.4500.001.451.450.9500000
17368690801.4500.001.451.451.450
17367825001.4500.001.451.451.450
17365240201.4500.001.451.451.450
17364396001.4500.001.451.451.450
17363536201.4500.001.451.451.450
17362644001.4500.001.451.451.450
17361808801.4500.001.451.451.450
17359185001.4500.001.451.451.450
17358321601.4500.001.451.451.450
17356626601.4500.001.451.451.450
17355762601.4500.001.451.451.450
17353137001.4500.001.451.451.450
17350576801.4500.001.451.451.450
17349712801.4500.001.451.451.450
17347122001.4500.001.451.451.450
17346224401.4500.001.451.451.450
17345363401.4500.001.451.451.450
17344498801.4500.001.451.451.450
17343664201.4500.001.451.451400000
17341044601.4500.001.451.451.450
17340208801.4500.001.451.451.450
17339310601.4500.001.451.451.450
17338480801.4500.001.451.451.450
17337618601.4500.001.451.451.450
17334957001.4500.001.451.451.450
17334161401.4500.001.451.451.450
17333265001.4500.001.451.451.450
17332398001.4500.001.451.451.450
17331569401.4500.001.451.451.450
17328976201.4500.001.451.451.450
17328081601.4500.001.451.451.450
17327218201.4500.001.451.451.450
17326384801.4500.001.451.451.450
17325488401.4500.001.451.451.450
17322894601.4500.001.451.451.450
17322034801.4500.001.451.451.450
17321201401.4500.001.451.451.450
17320336201.4500.001.451.451.450
17319475801.4500.001.451.451.450
17316880801.4500.001.451.451.450
17315982601.4500.001.451.451.450
17315119201.4500.001.451.451.450
17314288201.4500.001.451.451.450
17313425401.4500.001.451.451.450
17310831601.4500.001.451.451.450
17309938201.4500.001.451.451.450
17309104801.4500.001.451.451.450
17308240801.4500.001.451.451.450
17307377401.4500.001.451.451.450
17304753001.4500.001.451.451.450
17303889001.45-0.5-25.641.951.951550000
17303054401.9500.001.951.951.60
17301938401.9500.001.951.951.60
17301329401.9500.001.951.951.60

Dernières Valeurs Consultées

Delayed Upgrade Clock