Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -17.8861788618 | 61.5 | 61.5 | 49 | 200676 | 52.97044537 | DE |
| 4 | -1 | -1.94174757282 | 51.5 | 63.5 | 49 | 157726 | 57.24249157 | DE |
| 12 | -16.5 | -24.6268656716 | 67 | 70 | 49 | 152749 | 57.9272383 | DE |
| 26 | -35 | -40.9356725146 | 85.5 | 92.51 | 49 | 119794 | 62.04456296 | DE |
| 52 | -33 | -39.5209580838 | 83.5 | 92.51 | 49 | 117817 | 62.21265305 | DE |
| 156 | -33 | -39.5209580838 | 83.5 | 92.51 | 49 | 117817 | 62.21265305 | DE |
| 260 | -33 | -39.5209580838 | 83.5 | 92.51 | 49 | 117817 | 62.21265305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 51.5 | 0 | 0.00 | 54.5 | 54.5 | 50.157 | 318875 |
| 1732033620 | 51.5 | -3 | -5.50 | 53.5 | 54.5 | 51.089 | 307222 |
| 1731947580 | 54.5 | -1 | -1.80 | 54.5 | 58.5 | 53.5 | 111969 |
| 1731688080 | 55.5 | -5 | -8.26 | 55.5 | 58.5 | 55.5 | 249662 |
| 1731598260 | 60.5 | 2 | 3.42 | 61.5 | 61.5 | 56.5 | 15651 |
| 1731511920 | 58.5 | 2 | 3.54 | 56.5 | 60.7072 | 56.5 | 85456 |
| 1731428820 | 56.5 | -6 | -9.60 | 62.5 | 62.5 | 56.5 | 36964 |
| 1731342540 | 62.5 | 1 | 1.63 | 60.5 | 62.5 | 59.5 | 177254 |
| 1731083160 | 61.5 | 1 | 1.65 | 58.5 | 61.5 | 58.5 | 19883 |
| 1730993820 | 60.5 | 2 | 3.42 | 60.5 | 63.5 | 59.1207 | 178061 |
| 1730910480 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730824080 | 58.5 | -4 | -6.40 | 61.5 | 61.7053 | 58.5 | 53164 |
| 1730737740 | 62.5 | 1 | 1.63 | 63.5 | 63.5 | 60.5 | 60567 |
| 1730475300 | 61.5 | 1 | 1.65 | 62.5 | 62.5 | 59.5 | 79069 |
| 1730388900 | 60.5 | 1 | 1.68 | 61.5 | 62.65 | 59.12 | 495002 |
| 1730305440 | 59.5 | 6 | 11.21 | 55.5 | 60.5 | 52.5 | 572838 |
| 1730193840 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 52.5 | 38223 |
| 1730132940 | 53.5 | 1 | 1.90 | 51.5 | 54.5 | 51.5 | 59312 |
| 1729869960 | 52.5 | 0 | 0.00 | 51.5 | 53.5 | 50.5 | 99341 |
| 1729783680 | 52.5 | -1 | -1.87 | 51.5 | 55.5 | 51.5 | 38286 |
| 1729697340 | 53.5 | 2 | 3.88 | 50.5 | 54.5 | 50.5 | 52515 |
| 1729610340 | 51.5 | -3 | -5.50 | 51.5 | 53.5 | 51.5 | 117742 |
| 1729524420 | 54.5 | -3 | -5.22 | 56.5 | 58.5 | 52.5 | 424225 |
| 1729262100 | 57.5 | 1 | 1.77 | 59.5 | 61.95 | 56.5 | 842435 |
| 1729178580 | 56.5 | 2 | 3.67 | 56.5 | 58.5 | 54.5 | 1043299 |
| 1729092540 | 54.5 | -1 | -1.80 | 57.5 | 57.5 | 54.5 | 233428 |
| 1729006140 | 55.5 | -1 | -1.77 | 57.5 | 57.5 | 53.5 | 556004 |
| 1728919680 | 56.5 | -8 | -12.40 | 61.5 | 61.5 | 54.5 | 720520 |
| 1728657480 | 64.5 | 0 | 0.00 | 65.5 | 65.718999 | 64.5 | 441 |
| 1728574140 | 64.5 | -1 | -1.53 | 67 | 68 | 63.5 | 52802 |
| 1728484740 | 65.5 | 1 | 1.55 | 67 | 67 | 64.5 | 42683 |
| 1728401340 | 64.5 | -1 | -1.53 | 68 | 68 | 63.5 | 8741 |
| 1728311580 | 65.5 | 0 | 0.00 | 62.5 | 65.659 | 62.5 | 3559 |
| 1728053040 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 61.5 | 3352 |
| 1727966700 | 64.5 | 1 | 1.57 | 64.5 | 65.5 | 62.5 | 19153 |
| 1727882940 | 63.5 | -1 | -1.55 | 64.5 | 65.5 | 62.5 | 20008 |
| 1727793720 | 64.5 | 0 | 0.00 | 67 | 67 | 62.679 | 49068 |
| 1727710080 | 64.5 | 0 | 0.00 | 64.5 | 67 | 62.5 | 4754 |
| 1727447580 | 64.5 | 0 | 0.00 | 68 | 68 | 63.5 | 209892 |
| 1727364240 | 64.5 | 3 | 4.88 | 63.5 | 64.78 | 62.5 | 93109 |
| 1727277960 | 61.5 | 0 | 0.00 | 58.5 | 61.5 | 58.5 | 1130 |
| 1727191740 | 61.5 | 1 | 1.65 | 62.5 | 62.5 | 59.5 | 87002 |
| 1727102220 | 60.5 | 0 | 0.00 | 61.5 | 64.5 | 60.5 | 9043 |
| 1726843740 | 60.5 | -3 | -4.72 | 62.5 | 63.5 | 60.4904 | 91317 |
| 1726756740 | 63.5 | 4 | 6.72 | 58.5 | 63.8885 | 58.5 | 242981 |
| 1726669920 | 59.5 | 1 | 1.71 | 57.5 | 59.5 | 57.5 | 77982 |
| 1726586700 | 58.5 | 0 | 0.00 | 57.5 | 59.7282 | 57.5 | 100553 |
| 1726498920 | 58.5 | -3 | -4.88 | 59.5 | 62.15 | 57.5 | 161228 |
| 1726238280 | 61.5 | -1 | -1.60 | 60.5 | 64.5 | 60.5 | 31744 |
| 1726151880 | 62.5 | 0 | 0.00 | 63.5 | 64.5 | 61.5 | 0 |
| 1726068360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725981960 | 62.5 | 1 | 1.63 | 60.5 | 63.781 | 60.5 | 1582 |
| 1725892800 | 61.5 | -1 | -1.60 | 64.5 | 64.5 | 60.5 | 645 |
| 1725633480 | 62.5 | 0 | 0.00 | 60.5 | 63.5 | 60.5 | 152766 |
| 1725547140 | 62.5 | -2 | -3.10 | 67 | 67 | 62.5 | 45836 |
| 1725460740 | 64.5 | -2.5 | -3.73 | 62.5 | 65.5 | 62.5 | 126029 |
| 1725374160 | 67 | 1.5 | 2.29 | 67 | 68 | 64.5 | 82254 |
| 1725287700 | 65.5 | 3 | 4.80 | 64.5 | 67 | 64.418 | 36008 |
| 1725028800 | 62.5 | -5.5 | -8.09 | 70 | 70 | 62.5 | 17933 |
| 1724942100 | 68 | -1 | -1.45 | 67 | 69.117 | 65.5 | 98907 |
| 1724858700 | 69 | 0 | 0.00 | 69 | 71 | 69 | 3902 |
| 1724772540 | 69 | -1 | -1.43 | 65.5 | 72 | 65.5 | 76784 |
| 1724423820 | 70 | 1 | 1.45 | 71 | 71.181 | 68 | 49276 |
| 1724340540 | 69 | 2 | 2.99 | 68 | 70.0975 | 65.5 | 593409 |
| 1724251080 | 67 | 1.5 | 2.29 | 67 | 68.1205 | 64.5 | 296412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
