Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.25 | 2.25 | 2 | 0 | 0 | DE |
| 26 | 0 | 0 | 2.25 | 2.25 | 1.51 | 80 | 2.25 | DE |
| 52 | -0.5 | -18.1818181818 | 2.75 | 3.464 | 1.51 | 849 | 2.55304349 | DE |
| 156 | -1.9 | -45.7831325301 | 4.15 | 4.75 | 1.111 | 3046 | 2.89364132 | DE |
| 260 | -1.9 | -45.7831325301 | 4.15 | 4.75 | 1.111 | 3046 | 2.89364132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732033620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731947580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731688080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731083160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730993820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730910480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730824080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730737740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730475300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730388900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730193840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730132940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729869960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729783680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729697340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729610340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1729524420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729262100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729178580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729092540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729006140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728919680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1728657480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728574140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728484740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1728401340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728311580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728053040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727966700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727882940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727793720 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727710080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727447580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727364240 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727277960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727191740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727102220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726843740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726756740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726669920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726586700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726498920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726238280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726151880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726068360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725981960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725892800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725633480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725547140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725460740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725374160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725287700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725028800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724942100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724858700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724772540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724423820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724340540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724251080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
