Premium
Fidelity (FEQP.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741877340 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741790940 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1741704540 | 8.555 | -0.14 | -1.62 | 8.555 | 8.555 | 8.555 | 290 |
| 1741624380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741365180 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741278780 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741192380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741105980 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1741019580 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1740760380 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1740673980 | 8.696 | 0.1 | 1.13 | 8.639 | 8.696 | 8.639 | 82 |
| 1740587220 | 8.599 | 0 | 0.00 | 8.599 | 8.599 | 8.599 | 0 |
| 1740500820 | 8.599 | 0 | 0.00 | 8.599 | 8.599 | 8.599 | 0 |
| 1740414420 | 8.599 | 0.07 | 0.87 | 8.6359999 | 8.6359999 | 8.599 | 179 |
| 1740155220 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1740068820 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739982420 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739896020 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739809620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739550420 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739464020 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739377620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1739291220 | 8.525 | 0.16 | 1.88 | 8.525 | 8.525 | 8.525 | 196 |
| 1739201940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738942740 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738856340 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738769940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738683540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738597140 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738337940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738251540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738165140 | 8.368 | 0.17 | 2.06 | 8.368 | 8.368 | 8.368 | 66 |
| 1738081740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737995340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737736140 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737649740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737563340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737476940 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737390540 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737131340 | 8.199 | 0.13 | 1.65 | 8.199 | 8.199 | 8.199 | 96 |
| 1737014400 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736928000 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736841600 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736755200 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736496000 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736409600 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736323200 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736236800 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736150400 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735891200 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735804800 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735632000 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735545600 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735286400 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735027200 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734940800 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734681600 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734595200 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734508800 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734422400 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734336000 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
