Premium
Fidelity (FEQP.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738942740 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738856340 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738769940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738683540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738597140 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738337940 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738251540 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1738165140 | 8.368 | 0.17 | 2.06 | 8.368 | 8.368 | 8.368 | 66 |
| 1738081740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737995340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737736140 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737649740 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737563340 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737476940 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737390540 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1737131340 | 8.199 | 0.13 | 1.65 | 8.199 | 8.199 | 8.199 | 96 |
| 1737044880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736958480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736872080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736785680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736526480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736440080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736353680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736267280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736180880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735921680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735835280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735662480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735576080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735316880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735057680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734971280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734712080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734625680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734539280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734452880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734366480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734107280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734020880 | 8.066 | -0.01 | -0.06 | 8.066 | 8.066 | 8.066 | 127 |
| 1733934480 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1733848080 | 8.071 | -0.06 | -0.76 | 8.105 | 8.105 | 8.071 | 1242 |
| 1733761860 | 8.1329999 | 0.26 | 3.32 | 8.1329999 | 8.1329999 | 8.1329999 | 736 |
| 1733499420 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733413020 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733326620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733240220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733153820 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732894620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732808220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732721820 | 7.872 | 0.02 | 0.29 | 7.872 | 7.872 | 7.872 | 30 |
| 1732638480 | 7.849 | -0.04 | -0.51 | 7.849 | 7.849 | 7.849 | 562 |
| 1732548660 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1732289460 | 7.889 | -0.07 | -0.90 | 7.889 | 7.889 | 7.889 | 7 |
| 1732206540 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1732120140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1732033740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731947340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731688140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731601740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731515340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731428940 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731342540 | 7.961 | -0.14 | -1.75 | 7.98 | 7.98 | 7.961 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
