Premium
Fidelity (FEQP.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 8.199 | 0.13 | 1.65 | 8.199 | 8.199 | 8.199 | 96 |
| 1737044880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736958480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736872080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736785680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736526480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736440080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736353680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736267280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1736180880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735921680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735835280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735662480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735576080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735316880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1735057680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734971280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734712080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734625680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734539280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734452880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734366480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734107280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
| 1734020880 | 8.066 | -0.01 | -0.06 | 8.066 | 8.066 | 8.066 | 127 |
| 1733934480 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1733848080 | 8.071 | -0.06 | -0.76 | 8.105 | 8.105 | 8.071 | 1242 |
| 1733761860 | 8.1329999 | 0.26 | 3.32 | 8.1329999 | 8.1329999 | 8.1329999 | 736 |
| 1733499420 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733413020 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733326620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733240220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1733153820 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732894620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732808220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1732721820 | 7.872 | 0.02 | 0.29 | 7.872 | 7.872 | 7.872 | 30 |
| 1732638480 | 7.849 | -0.04 | -0.51 | 7.849 | 7.849 | 7.849 | 562 |
| 1732548660 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1732289460 | 7.889 | -0.07 | -0.90 | 7.889 | 7.889 | 7.889 | 7 |
| 1732206540 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1732120140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1732033740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731947340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731688140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731601740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731515340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731428940 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1731342540 | 7.961 | -0.14 | -1.75 | 7.98 | 7.98 | 7.961 | 12 |
| 1731057840 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730971440 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730885040 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730798640 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730712240 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730453040 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730366640 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730280240 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
| 1730193840 | 8.103 | 0.06 | 0.81 | 8.103 | 8.103 | 8.103 | 29 |
| 1730132940 | 8.038 | -0.02 | -0.21 | 8.038 | 8.038 | 8.038 | 300 |
| 1729869540 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1729783140 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1729696740 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
| 1729610340 | 8.055 | 0 | 0.02 | 8.055 | 8.055 | 8.055 | 7 |
| 1729497600 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
| 1729238400 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
