Fidelity (FEQP.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737131340 | 8.199 | 0.13 | 1.65 | 8.199 | 8.199 | 8.199 | 96 |
1737044880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736958480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736872080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736785680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736526480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736440080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736353680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736267280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1736180880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735921680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735835280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735662480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735576080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735316880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1735057680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734971280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734712080 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734625680 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734539280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734452880 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734366480 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734107280 | 8.066 | 0 | 0.00 | 8.066 | 8.066 | 8.066 | 0 |
1734020880 | 8.066 | -0.01 | -0.06 | 8.066 | 8.066 | 8.066 | 127 |
1733934480 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
1733848080 | 8.071 | -0.06 | -0.76 | 8.105 | 8.105 | 8.071 | 1242 |
1733761860 | 8.1329999 | 0.26 | 3.32 | 8.1329999 | 8.1329999 | 8.1329999 | 736 |
1733499420 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1733413020 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1733326620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1733240220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1733153820 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1732894620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1732808220 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1732721820 | 7.872 | 0.02 | 0.29 | 7.872 | 7.872 | 7.872 | 30 |
1732638480 | 7.849 | -0.04 | -0.51 | 7.849 | 7.849 | 7.849 | 562 |
1732548660 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
1732289460 | 7.889 | -0.07 | -0.90 | 7.889 | 7.889 | 7.889 | 7 |
1732206540 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1732120140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1732033740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731947340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731688140 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731601740 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731515340 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731428940 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
1731342540 | 7.961 | -0.14 | -1.75 | 7.98 | 7.98 | 7.961 | 12 |
1731057840 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730971440 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730885040 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730798640 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730712240 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730453040 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730366640 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730280240 | 8.103 | 0 | 0.00 | 8.103 | 8.103 | 8.103 | 0 |
1730193840 | 8.103 | 0.06 | 0.81 | 8.103 | 8.103 | 8.103 | 29 |
1730132940 | 8.038 | -0.02 | -0.21 | 8.038 | 8.038 | 8.038 | 300 |
1729869540 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
1729783140 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
1729696740 | 8.055 | 0 | 0.00 | 8.055 | 8.055 | 8.055 | 0 |
1729610340 | 8.055 | 0 | 0.02 | 8.055 | 8.055 | 8.055 | 7 |
1729497600 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
1729238400 | 8.053 | 0 | 0.00 | 8.053 | 8.053 | 8.053 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales