ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity

Fidelity (FEQP.GB)

8,199
8,20
(0,00%)
Fermé 18 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371313408.1990.131.658.1998.1998.19996
17370448808.06600.008.0668.0668.0660
17369584808.06600.008.0668.0668.0660
17368720808.06600.008.0668.0668.0660
17367856808.06600.008.0668.0668.0660
17365264808.06600.008.0668.0668.0660
17364400808.06600.008.0668.0668.0660
17363536808.06600.008.0668.0668.0660
17362672808.06600.008.0668.0668.0660
17361808808.06600.008.0668.0668.0660
17359216808.06600.008.0668.0668.0660
17358352808.06600.008.0668.0668.0660
17356624808.06600.008.0668.0668.0660
17355760808.06600.008.0668.0668.0660
17353168808.06600.008.0668.0668.0660
17350576808.06600.008.0668.0668.0660
17349712808.06600.008.0668.0668.0660
17347120808.06600.008.0668.0668.0660
17346256808.06600.008.0668.0668.0660
17345392808.06600.008.0668.0668.0660
17344528808.06600.008.0668.0668.0660
17343664808.06600.008.0668.0668.0660
17341072808.06600.008.0668.0668.0660
17340208808.066-0.01-0.068.0668.0668.066127
17339344808.07100.008.0718.0718.0710
17338480808.071-0.06-0.768.1058.1058.0711242
17337618608.13299990.263.328.13299998.13299998.1329999736
17334994207.87200.007.8727.8727.8720
17334130207.87200.007.8727.8727.8720
17333266207.87200.007.8727.8727.8720
17332402207.87200.007.8727.8727.8720
17331538207.87200.007.8727.8727.8720
17328946207.87200.007.8727.8727.8720
17328082207.87200.007.8727.8727.8720
17327218207.8720.020.297.8727.8727.87230
17326384807.849-0.04-0.517.8497.8497.849562
17325486607.88900.007.8897.8897.8890
17322894607.889-0.07-0.907.8897.8897.8897
17322065407.96100.007.9617.9617.9610
17321201407.96100.007.9617.9617.9610
17320337407.96100.007.9617.9617.9610
17319473407.96100.007.9617.9617.9610
17316881407.96100.007.9617.9617.9610
17316017407.96100.007.9617.9617.9610
17315153407.96100.007.9617.9617.9610
17314289407.96100.007.9617.9617.9610
17313425407.961-0.14-1.757.987.987.96112
17310578408.10300.008.1038.1038.1030
17309714408.10300.008.1038.1038.1030
17308850408.10300.008.1038.1038.1030
17307986408.10300.008.1038.1038.1030
17307122408.10300.008.1038.1038.1030
17304530408.10300.008.1038.1038.1030
17303666408.10300.008.1038.1038.1030
17302802408.10300.008.1038.1038.1030
17301938408.1030.060.818.1038.1038.10329
17301329408.038-0.02-0.218.0388.0388.038300
17298695408.05500.008.0558.0558.0550
17297831408.05500.008.0558.0558.0550
17296967408.05500.008.0558.0558.0550
17296103408.05500.028.0558.0558.0557
17294976008.05300.008.0538.0538.0530
17292384008.05300.008.0538.0538.0530

Dernières Valeurs Consultées

Delayed Upgrade Clock