ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Global Funds PLC

First Trust Global Funds PLC (FEX.GB)

7 195,00
91,00
(1,28%)
Fermé 06 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387728807111.9-29.9-0.4271107111.97091791
17386864807141.8-18.2-0.257156.57156.57134.5209
17385969007160-87-1.2071607160.57147.50
17383375207247210.297263726372400
1738254840722614.30.207140723971400
17381651407211.725.20.3571917211.77173837
17380789807186.531.80.447187.57203.57168.50
17379753007154.7-112-1.54718071927154.7100
17377359607266.7-46.8-0.6472817290.57253.81273
17376496807313.5150.2172997315.572790
17375633407298.500.007298.57298.57298.50
17374769407298.5-9.5-0.1372887299.572660
17373904807308-0.2-0.007310.57316.57290.50
17371313407308.293.71.3072877308.2726572
17370449407214.5112.51.58721172167186.50
1736955300710250.50.727095.57186.270762
17368690807051.5620.897048.57054.57028.50
17367825006989.5-32-0.4669926993.56978.50
17365240207021.58.80.1370157022.56994.63
17364396007012.796.61.407026.570297006.5150
17363536206916.117.10.256916.56917.56916336
17362644006899-65.9-0.9568966905.568781
17361808806964.933.40.486963.56987.86950102
17359185006931.5530.776931.5693469180
17358321606878.56.40.096879.56983.16874.51
17356626606872.100.006872.16872.16872.10
17355762606872.1-89.9-1.2968566872.1683630
1735313700696258.50.856952.5696968920
17350576806903.500.006903.56903.56903.50
17349712806903.5117.61.736895.56903.568730
17347122006785.917.90.266807.56816.56750145
17346224406768-179-2.586766.567706751.42
17345363406947-22.5-0.326998.56998.569435
17344498806969.5-86-1.226977.56986.569690
17343664207055.5-27-0.38705370627037.50
17341044607082.563.50.907083.570897063.50
173402088070196.50.097014.57025.56995.50
17339310607012.5-65.5-0.937022.57031.57002.50
17338480807078-76-1.067076.570857056.50
17337618607154-15.5-0.22715671577152.50
17334957007169.5-27-0.387160.571717141.50
17334161407196.5-40-0.557200720471890
17333265007236.5-29.5-0.4172357238.57223.50
17332398007266-19-0.267258726872292
17331569407285240.337277.57302.57233.12
17328976207261-27-0.3772587268.572400
17328081607288-42.5-0.587285729672720
17327218207330.5-9.5-0.1373267331.573050
1732638480734013.50.1873377341.57323.53
17325488407326.5841.167320.5732773020
17322894607242.5133.51.88724272437235.50
1732203480710934.50.497105.571327091.54
17321201407074.56.50.097070.57075.57051.50
1732033620706816.20.237066.570757024.16
17319475807051.827.30.3970517055.57032422
17316880807024.5-82.5-1.167020.5703170120
17315982607107570.817098.571077077.50
173151192070504.60.077051706170310
17314288207045.437.40.537070.57075.57045.4720
173134254070081351.967000.570126979.50
17310831606873-16-0.236869688168490
17309938206889317.14.836886.56895.56870.91
17309104806571.900.006571.96571.96571.90

Dernières Valeurs Consultées

Delayed Upgrade Clock