ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Global Funds PLC

First Trust Global Funds PLC (FEX.GB)

7 288,00
73,50
(1,02%)
Fermé 18 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371313407308.293.71.3072877308.2726572
17370449407214.5112.51.58721172167186.50
1736955300710250.50.727095.57186.270762
17368690807051.5620.897048.57054.57028.50
17367825006989.5-32-0.4669926993.56978.50
17365240207021.58.80.1370157022.56994.63
17364396007012.796.61.407026.570297006.5150
17363536206916.117.10.256916.56917.56916336
17362644006899-65.9-0.9568966905.568781
17361808806964.933.40.486963.56987.86950102
17359185006931.5530.776931.5693469180
17358321606878.56.40.096879.56983.16874.51
17356626606872.100.006872.16872.16872.10
17355762606872.1-89.9-1.2968566872.1683630
1735313700696258.50.856952.5696968920
17350576806903.500.006903.56903.56903.50
17349712806903.5117.61.736895.56903.568730
17347122006785.917.90.266807.56816.56750145
17346224406768-179-2.586766.567706751.42
17345363406947-22.5-0.326998.56998.569435
17344498806969.5-86-1.226977.56986.569690
17343664207055.5-27-0.38705370627037.50
17341044607082.563.50.907083.570897063.50
173402088070196.50.097014.57025.56995.50
17339310607012.5-65.5-0.937022.57031.57002.50
17338480807078-76-1.067076.570857056.50
17337618607154-15.5-0.22715671577152.50
17334957007169.5-27-0.387160.571717141.50
17334161407196.5-40-0.557200720471890
17333265007236.5-29.5-0.4172357238.57223.50
17332398007266-19-0.267258726872292
17331569407285240.337277.57302.57233.12
17328976207261-27-0.3772587268.572400
17328081607288-42.5-0.587285729672720
17327218207330.5-9.5-0.1373267331.573050
1732638480734013.50.1873377341.57323.53
17325488407326.5841.167320.5732773020
17322894607242.5133.51.88724272437235.50
1732203480710934.50.497105.571327091.54
17321201407074.56.50.097070.57075.57051.50
1732033620706816.20.237066.570757024.16
17319475807051.827.30.3970517055.57032422
17316880807024.5-82.5-1.167020.5703170120
17315982607107570.817098.571077077.50
173151192070504.60.077051706170310
17314288207045.437.40.537070.57075.57045.4720
173134254070081351.967000.570126979.50
17310831606873-16-0.236869688168490
17309938206889317.14.836886.56895.56870.91
17309104806571.900.006571.96571.96571.90
17308240806571.939.40.606550.56587.16531.51387
17307377406532.5-59-0.906535654465170
17304753006591.5-0.5-0.016594.565986575.50
1730388900659210.026586659565720
17303054406591-54-0.816584.565916573.50
1730193840664514.50.2266436646.566330
17301329406630.5-21.5-0.3266246630.566180
17298699606652-6.5-0.1066546656.566462596
17297836806658.53.50.056656.566596644.50
17296973406655130.20664966566641.50
17296103406642-58-0.87664866496639.9421
17295244206700250.376702.567046692.5677
17292621006675-43.5-0.656670.56677.56663.50

Dernières Valeurs Consultées

Delayed Upgrade Clock