Premium
Fletcher King (FLK.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37 | 37 | 33.77 | 0 | 0 | DE |
| 4 | 0 | 0 | 37 | 37 | 33.77 | 0 | 0 | DE |
| 12 | 0 | 0 | 37 | 37 | 33 | 260 | 37 | DE |
| 26 | -13 | -26 | 50 | 50 | 33 | 641 | 39.21063693 | DE |
| 52 | 4.5 | 13.8461538462 | 32.5 | 52 | 32.5 | 2740 | 37.66853746 | DE |
| 156 | 0 | 0 | 37 | 55 | 30.5 | 1753 | 40.65090363 | DE |
| 260 | -4 | -9.75609756098 | 41 | 55 | 30 | 1968 | 40.44093372 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 37 | 0 | 0.00 | 37 | 37 | 33.77 | 10000 |
| 1740673980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740584040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740498240 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740414420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740152280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740068940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739982540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739895960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739806500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739547420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739460900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739378040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739291220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739202480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738937700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738855980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738772880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738686480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738596900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738337520 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738254840 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2689 |
| 1738165140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738078980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737975300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737735960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737649680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737563340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737476940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737390480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737131340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737044940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736955300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736869080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736782500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736524020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736439600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736353620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736264400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736180880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735918500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735832160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735662660 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735576260 | 37 | 0 | 0.00 | 37 | 37 | 33 | 11327 |
| 1735313700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735057680 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734971280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734712200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734622440 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734536340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734449880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734366420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734104460 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734020880 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733931060 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733848080 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733761860 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733495700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733416140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733326500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733239800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
