Premium
Spdr Msci Europe Financials Ucits Etf (FNCL.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 103.4992 | 103.4992 | 103.4992 | 261 | 103.4992 | DE |
| 12 | 0 | 0 | 92.322 | 103.4992 | 92.322 | 248 | 98.21543273 | DE |
| 26 | 0 | 0 | 89.3507 | 103.4992 | 89.3507 | 217 | 94.45805029 | DE |
| 52 | 0 | 0 | 74.9005 | 103.4992 | 74.9005 | 505 | 83.13826203 | DE |
| 156 | 0 | 0 | 54.71 | 103.4992 | 51.9 | 292 | 68.46699057 | DE |
| 260 | 0 | 0 | 54.71 | 103.4992 | 51.9 | 292 | 68.46699057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740155220 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1740068820 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739982420 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739896020 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739809620 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739550420 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739464020 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739377620 | 103.4992 | 0 | 0.00 | 103.4992 | 103.4992 | 103.4992 | 0 |
| 1739291220 | 103.4992 | 11.18 | 12.11 | 103.4992 | 103.4992 | 103.4992 | 261 |
| 1739201700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738942500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738856100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738769700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738683300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738596900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738337700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738251300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738164900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1738078500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737992100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737732900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737646500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737560100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737473700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737387300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737128100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1737041700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736955300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736868900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736782500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736523300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736436900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736350500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736264100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1736177700 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735918500 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735832100 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735659300 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735572900 | 92.322 | 0 | 0.00 | 92.322 | 92.322 | 92.322 | 0 |
| 1735313700 | 92.322 | 2.57 | 2.86 | 92.322 | 92.322 | 92.322 | 234 |
| 1735027200 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734940800 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734681600 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734595200 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734508800 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734422400 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734336000 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1734076800 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733990400 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733904000 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733817600 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733731200 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733472000 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733385600 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733299200 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733212800 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1733126400 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732867200 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732780800 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732694400 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732608000 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732521600 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
| 1732262400 | 89.751 | 0 | 0.00 | 89.751 | 89.751 | 89.751 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
