ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FUSI.GB)

874,75
-3,38
(-0,38%)
Fermé 22 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740152280874.75-3.38-0.38876.375880.875872.250
1740068940878.125-5.38-0.61882885875.750
1739982540883.57.380.84880.5883.875876.50
1739895960876.125-0.25-0.03878.75880.5874.1250
1739806500876.3750.630.07877.5879.375875.3750
1739547420875.7500.00879.25880.3758730
1739460900875.75-0.63-0.0710.939888.62510.9391820
1739378040876.375-6.13-0.69881.125893874.250
1739291220882.51.130.13883.5884.875876.50
1739202480881.3754.250.48877.125885876.50
1738937700877.125-3.38-0.38880.875890.758750
1738855980880.5121.38876.75893875.250
1738772880868.50.750.09865.375877.875862.250
1738686480867.75-1.25-0.14867.75882.75863.250
1738596900869-15-1.70870.375873.75862.6250
17383375208848.130.93882886.875880.50
1738254840875.875-5.38-0.61880.125892.125872.6250
1738165140881.251.880.21881.75885.758800
1738078980879.3758.751.01880.25883.6258760
1737975300870.625-15.63-1.76876.125877.5861.750
1737735960886.25-7.25-0.81891.625894.125885.50
1737649680893.53.50.39895.375901.75889.8750
173756334089000.008908908900
173747694089000.00889.25895.875887.750
1737390480890-6.75-0.75893.375897.258840
1737131340896.759.131.03891.75899.625889.750
1737044940887.6253.380.38893.5893.5885.50
1736955300884.2510.131.16873.875886.75871.1250
1736869080874.1253.750.43877.625884.258710
1736782500870.3750.130.01872.25873.625866.250
1736524020870.25-8.13-0.93877.75887.875866.6250
1736439600878.3755.250.60878.125886869.6250
1736353620873.1253.630.42866.625883.25866.3750
1736264400869.5-5.63-0.64866.625873.375865.250
1736180880875.1255.50.63872.25877.25868.1250
1735918500869.625-1.25-0.14868.75871.25863.750
1735832160870.87511.381.32863.125875.875862.250
1735662660859.500.00859.5859.5859.50
1735576260859.5-3.5-0.41862864.375852.8750
17353137008631.250.15873.75875861.750
1735057680861.7500.00861.75861.75861.750
1734971280861.751.380.16863.75864.75858.750
1734712200860.3753.250.38850.375860.75846.3750
1734622440857.125-12-1.38851.625858.875847.750
1734536340869.1252.50.29870.625871.625867.1250
1734449880866.625-6.38-0.73868.5871.3758640
1734366420873-3.5-0.40878878870.8750
1734104460876.530.34879.125880.5875.1250
1734020880873.51.380.16868.375875.25865.6250
1733931060872.1250.380.04869.625873868.250
1733848080871.75-2.13-0.24874.125875.625868.750
1733761860873.875-5.63-0.64877.375878.758730
1733495700879.50.250.03877.875887.25874.750
1733416140879.25-2.38-0.27882.5892.625877.750
1733326500881.625-2.5-0.28885.375888.1258790
1733239800884.125-3-0.34887.875888.75881.8750
1733156940887.1253.880.44882.375889.875880.250
1732897620883.2500.00880.25885879.3750
1732808160883.251.750.20884.875885.875881.1250
1732721820881.5-9.25-1.04891.125899.125881.1250
1732638480890.750.250.03891.125891.5885.8750
1732548840890.54.750.54887.625891.758840
1732289460885.7511.381.30880893869.750

Dernières Valeurs Consultées