Premium
FIL Fund Management Ireland Limited (FUSI.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 896.75 | 9.13 | 1.03 | 891.75 | 899.625 | 889.75 | 0 |
| 1737044940 | 887.625 | 3.38 | 0.38 | 893.5 | 893.5 | 885.5 | 0 |
| 1736955300 | 884.25 | 10.13 | 1.16 | 873.875 | 886.75 | 871.125 | 0 |
| 1736869080 | 874.125 | 3.75 | 0.43 | 877.625 | 884.25 | 871 | 0 |
| 1736782500 | 870.375 | 0.13 | 0.01 | 872.25 | 873.625 | 866.25 | 0 |
| 1736524020 | 870.25 | -8.13 | -0.93 | 877.75 | 887.875 | 866.625 | 0 |
| 1736439600 | 878.375 | 5.25 | 0.60 | 878.125 | 886 | 869.625 | 0 |
| 1736353620 | 873.125 | 3.63 | 0.42 | 866.625 | 883.25 | 866.375 | 0 |
| 1736264400 | 869.5 | -5.63 | -0.64 | 866.625 | 873.375 | 865.25 | 0 |
| 1736180880 | 875.125 | 5.5 | 0.63 | 872.25 | 877.25 | 868.125 | 0 |
| 1735918500 | 869.625 | -1.25 | -0.14 | 868.75 | 871.25 | 863.75 | 0 |
| 1735832160 | 870.875 | 11.38 | 1.32 | 863.125 | 875.875 | 862.25 | 0 |
| 1735662660 | 859.5 | 0 | 0.00 | 859.5 | 859.5 | 859.5 | 0 |
| 1735576260 | 859.5 | -3.5 | -0.41 | 862 | 864.375 | 852.875 | 0 |
| 1735313700 | 863 | 1.25 | 0.15 | 873.75 | 875 | 861.75 | 0 |
| 1735057680 | 861.75 | 0 | 0.00 | 861.75 | 861.75 | 861.75 | 0 |
| 1734971280 | 861.75 | 1.38 | 0.16 | 863.75 | 864.75 | 858.75 | 0 |
| 1734712200 | 860.375 | 3.25 | 0.38 | 850.375 | 860.75 | 846.375 | 0 |
| 1734622440 | 857.125 | -12 | -1.38 | 851.625 | 858.875 | 847.75 | 0 |
| 1734536340 | 869.125 | 2.5 | 0.29 | 870.625 | 871.625 | 867.125 | 0 |
| 1734449880 | 866.625 | -6.38 | -0.73 | 868.5 | 871.375 | 864 | 0 |
| 1734366420 | 873 | -3.5 | -0.40 | 878 | 878 | 870.875 | 0 |
| 1734104460 | 876.5 | 3 | 0.34 | 879.125 | 880.5 | 875.125 | 0 |
| 1734020880 | 873.5 | 1.38 | 0.16 | 868.375 | 875.25 | 865.625 | 0 |
| 1733931060 | 872.125 | 0.38 | 0.04 | 869.625 | 873 | 868.25 | 0 |
| 1733848080 | 871.75 | -2.13 | -0.24 | 874.125 | 875.625 | 868.75 | 0 |
| 1733761860 | 873.875 | -5.63 | -0.64 | 877.375 | 878.75 | 873 | 0 |
| 1733495700 | 879.5 | 0.25 | 0.03 | 877.875 | 887.25 | 874.75 | 0 |
| 1733416140 | 879.25 | -2.38 | -0.27 | 882.5 | 892.625 | 877.75 | 0 |
| 1733326500 | 881.625 | -2.5 | -0.28 | 885.375 | 888.125 | 879 | 0 |
| 1733239800 | 884.125 | -3 | -0.34 | 887.875 | 888.75 | 881.875 | 0 |
| 1733156940 | 887.125 | 3.88 | 0.44 | 882.375 | 889.875 | 880.25 | 0 |
| 1732897620 | 883.25 | 0 | 0.00 | 880.25 | 885 | 879.375 | 0 |
| 1732808160 | 883.25 | 1.75 | 0.20 | 884.875 | 885.875 | 881.125 | 0 |
| 1732721820 | 881.5 | -9.25 | -1.04 | 891.125 | 899.125 | 881.125 | 0 |
| 1732638480 | 890.75 | 0.25 | 0.03 | 891.125 | 891.5 | 885.875 | 0 |
| 1732548840 | 890.5 | 4.75 | 0.54 | 887.625 | 891.75 | 884 | 0 |
| 1732289460 | 885.75 | 11.38 | 1.30 | 880 | 893 | 869.75 | 0 |
| 1732203480 | 874.375 | 8.13 | 0.94 | 865.5 | 878.25 | 863 | 0 |
| 1732120140 | 866.25 | 2.13 | 0.25 | 864.75 | 870.75 | 862.875 | 0 |
| 1732033620 | 864.125 | -3.63 | -0.42 | 866.625 | 868.5 | 858.625 | 0 |
| 1731947580 | 867.75 | 0.5 | 0.06 | 866.125 | 868.125 | 862 | 0 |
| 1731688080 | 867.25 | -7.25 | -0.83 | 869.625 | 873 | 864.875 | 0 |
| 1731598260 | 874.5 | 0.38 | 0.04 | 876.375 | 889.875 | 872.75 | 0 |
| 1731511920 | 874.125 | 0.75 | 0.09 | 871.25 | 875.875 | 867.5 | 0 |
| 1731428820 | 873.375 | 5 | 0.58 | 871.875 | 874.5 | 867.375 | 0 |
| 1731342540 | 868.375 | 2 | 0.23 | 11.2298 | 873.75 | 11.2298 | 13060 |
| 1731083160 | 866.375 | 5.5 | 0.64 | 864.5 | 867.625 | 862.125 | 0 |
| 1730993820 | 860.875 | 26.13 | 3.13 | 862.375 | 866.625 | 859.375 | 0 |
| 1730910480 | 834.75 | 0 | 0.00 | 834.75 | 834.75 | 834.75 | 0 |
| 1730824080 | 834.75 | -1.25 | -0.15 | 833.875 | 846.125 | 829.5 | 0 |
| 1730737740 | 836 | -3.25 | -0.39 | 10.8515 | 838 | 10.8165 | 10461 |
| 1730475300 | 839.25 | -3 | -0.36 | 836.375 | 849.75 | 827.375 | 0 |
| 1730388900 | 842.25 | -5.13 | -0.60 | 839.125 | 844.375 | 837.875 | 0 |
| 1730305440 | 847.375 | 1.5 | 0.18 | 844.25 | 848.375 | 842.375 | 0 |
| 1730193840 | 845.875 | -1.5 | -0.18 | 10.9923 | 849 | 10.9923 | 1420 |
| 1730132940 | 847.375 | -1.13 | -0.13 | 848.75 | 851 | 845.125 | 0 |
| 1729869960 | 848.5 | 1.25 | 0.15 | 11.013 | 851.75 | 11.0123 | 5359 |
| 1729783680 | 847.25 | -3.63 | -0.43 | 851.5 | 862.625 | 846.125 | 0 |
| 1729697340 | 850.875 | -1 | -0.12 | 852.75 | 854.75 | 849.5 | 0 |
| 1729610340 | 851.875 | 0.13 | 0.01 | 851.75 | 853.25 | 849.75 | 0 |
| 1729524420 | 851.75 | -2.25 | -0.26 | 855.25 | 857.625 | 851.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
