
FIL Fund Management Ireland Limited (FUSI.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740152280 | 874.75 | -3.38 | -0.38 | 876.375 | 880.875 | 872.25 | 0 |
1740068940 | 878.125 | -5.38 | -0.61 | 882 | 885 | 875.75 | 0 |
1739982540 | 883.5 | 7.38 | 0.84 | 880.5 | 883.875 | 876.5 | 0 |
1739895960 | 876.125 | -0.25 | -0.03 | 878.75 | 880.5 | 874.125 | 0 |
1739806500 | 876.375 | 0.63 | 0.07 | 877.5 | 879.375 | 875.375 | 0 |
1739547420 | 875.75 | 0 | 0.00 | 879.25 | 880.375 | 873 | 0 |
1739460900 | 875.75 | -0.63 | -0.07 | 10.939 | 888.625 | 10.939 | 1820 |
1739378040 | 876.375 | -6.13 | -0.69 | 881.125 | 893 | 874.25 | 0 |
1739291220 | 882.5 | 1.13 | 0.13 | 883.5 | 884.875 | 876.5 | 0 |
1739202480 | 881.375 | 4.25 | 0.48 | 877.125 | 885 | 876.5 | 0 |
1738937700 | 877.125 | -3.38 | -0.38 | 880.875 | 890.75 | 875 | 0 |
1738855980 | 880.5 | 12 | 1.38 | 876.75 | 893 | 875.25 | 0 |
1738772880 | 868.5 | 0.75 | 0.09 | 865.375 | 877.875 | 862.25 | 0 |
1738686480 | 867.75 | -1.25 | -0.14 | 867.75 | 882.75 | 863.25 | 0 |
1738596900 | 869 | -15 | -1.70 | 870.375 | 873.75 | 862.625 | 0 |
1738337520 | 884 | 8.13 | 0.93 | 882 | 886.875 | 880.5 | 0 |
1738254840 | 875.875 | -5.38 | -0.61 | 880.125 | 892.125 | 872.625 | 0 |
1738165140 | 881.25 | 1.88 | 0.21 | 881.75 | 885.75 | 880 | 0 |
1738078980 | 879.375 | 8.75 | 1.01 | 880.25 | 883.625 | 876 | 0 |
1737975300 | 870.625 | -15.63 | -1.76 | 876.125 | 877.5 | 861.75 | 0 |
1737735960 | 886.25 | -7.25 | -0.81 | 891.625 | 894.125 | 885.5 | 0 |
1737649680 | 893.5 | 3.5 | 0.39 | 895.375 | 901.75 | 889.875 | 0 |
1737563340 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1737476940 | 890 | 0 | 0.00 | 889.25 | 895.875 | 887.75 | 0 |
1737390480 | 890 | -6.75 | -0.75 | 893.375 | 897.25 | 884 | 0 |
1737131340 | 896.75 | 9.13 | 1.03 | 891.75 | 899.625 | 889.75 | 0 |
1737044940 | 887.625 | 3.38 | 0.38 | 893.5 | 893.5 | 885.5 | 0 |
1736955300 | 884.25 | 10.13 | 1.16 | 873.875 | 886.75 | 871.125 | 0 |
1736869080 | 874.125 | 3.75 | 0.43 | 877.625 | 884.25 | 871 | 0 |
1736782500 | 870.375 | 0.13 | 0.01 | 872.25 | 873.625 | 866.25 | 0 |
1736524020 | 870.25 | -8.13 | -0.93 | 877.75 | 887.875 | 866.625 | 0 |
1736439600 | 878.375 | 5.25 | 0.60 | 878.125 | 886 | 869.625 | 0 |
1736353620 | 873.125 | 3.63 | 0.42 | 866.625 | 883.25 | 866.375 | 0 |
1736264400 | 869.5 | -5.63 | -0.64 | 866.625 | 873.375 | 865.25 | 0 |
1736180880 | 875.125 | 5.5 | 0.63 | 872.25 | 877.25 | 868.125 | 0 |
1735918500 | 869.625 | -1.25 | -0.14 | 868.75 | 871.25 | 863.75 | 0 |
1735832160 | 870.875 | 11.38 | 1.32 | 863.125 | 875.875 | 862.25 | 0 |
1735662660 | 859.5 | 0 | 0.00 | 859.5 | 859.5 | 859.5 | 0 |
1735576260 | 859.5 | -3.5 | -0.41 | 862 | 864.375 | 852.875 | 0 |
1735313700 | 863 | 1.25 | 0.15 | 873.75 | 875 | 861.75 | 0 |
1735057680 | 861.75 | 0 | 0.00 | 861.75 | 861.75 | 861.75 | 0 |
1734971280 | 861.75 | 1.38 | 0.16 | 863.75 | 864.75 | 858.75 | 0 |
1734712200 | 860.375 | 3.25 | 0.38 | 850.375 | 860.75 | 846.375 | 0 |
1734622440 | 857.125 | -12 | -1.38 | 851.625 | 858.875 | 847.75 | 0 |
1734536340 | 869.125 | 2.5 | 0.29 | 870.625 | 871.625 | 867.125 | 0 |
1734449880 | 866.625 | -6.38 | -0.73 | 868.5 | 871.375 | 864 | 0 |
1734366420 | 873 | -3.5 | -0.40 | 878 | 878 | 870.875 | 0 |
1734104460 | 876.5 | 3 | 0.34 | 879.125 | 880.5 | 875.125 | 0 |
1734020880 | 873.5 | 1.38 | 0.16 | 868.375 | 875.25 | 865.625 | 0 |
1733931060 | 872.125 | 0.38 | 0.04 | 869.625 | 873 | 868.25 | 0 |
1733848080 | 871.75 | -2.13 | -0.24 | 874.125 | 875.625 | 868.75 | 0 |
1733761860 | 873.875 | -5.63 | -0.64 | 877.375 | 878.75 | 873 | 0 |
1733495700 | 879.5 | 0.25 | 0.03 | 877.875 | 887.25 | 874.75 | 0 |
1733416140 | 879.25 | -2.38 | -0.27 | 882.5 | 892.625 | 877.75 | 0 |
1733326500 | 881.625 | -2.5 | -0.28 | 885.375 | 888.125 | 879 | 0 |
1733239800 | 884.125 | -3 | -0.34 | 887.875 | 888.75 | 881.875 | 0 |
1733156940 | 887.125 | 3.88 | 0.44 | 882.375 | 889.875 | 880.25 | 0 |
1732897620 | 883.25 | 0 | 0.00 | 880.25 | 885 | 879.375 | 0 |
1732808160 | 883.25 | 1.75 | 0.20 | 884.875 | 885.875 | 881.125 | 0 |
1732721820 | 881.5 | -9.25 | -1.04 | 891.125 | 899.125 | 881.125 | 0 |
1732638480 | 890.75 | 0.25 | 0.03 | 891.125 | 891.5 | 885.875 | 0 |
1732548840 | 890.5 | 4.75 | 0.54 | 887.625 | 891.75 | 884 | 0 |
1732289460 | 885.75 | 11.38 | 1.30 | 880 | 893 | 869.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales