Premium
WisdomTree Commodity Securities Limited (GBJP.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 2797.5 | 54 | 1.97 | 2791 | 2797.5 | 2718 | 0 |
| 1737649680 | 2743.5 | -25.5 | -0.92 | 2743 | 2755 | 2743 | 0 |
| 1737563340 | 2769 | 0 | 0.00 | 2769 | 2769 | 2769 | 0 |
| 1737476940 | 2769 | -7 | -0.25 | 2769 | 2779.5 | 2761 | 0 |
| 1737390480 | 2776 | -14.5 | -0.52 | 2775 | 2785.5 | 2762 | 0 |
| 1737131340 | 2790.5 | 20.5 | 0.74 | 2791 | 2800 | 2775 | 0 |
| 1737044940 | 2770 | -37.5 | -1.34 | 2770 | 2782 | 2770 | 0 |
| 1736955300 | 2807.5 | 2.5 | 0.09 | 2801 | 2807.5 | 2756 | 0 |
| 1736869080 | 2805 | 37.5 | 1.36 | 2804 | 2805 | 2744 | 0 |
| 1736782500 | 2767.5 | 50.5 | 1.86 | 2768 | 2778.5 | 2760 | 0 |
| 1736524020 | 2717 | -6 | -0.22 | 2717 | 2746 | 2717 | 0 |
| 1736439600 | 2723 | 18 | 0.67 | 2728 | 2739.5 | 2723 | 0 |
| 1736353620 | 2705 | 28.5 | 1.06 | 2684 | 2705 | 2683.5 | 0 |
| 1736264400 | 2676.5 | -18.5 | -0.69 | 2676 | 2691.5 | 2676 | 0 |
| 1736180880 | 2695 | -20 | -0.74 | 2695 | 2709 | 2684 | 0 |
| 1735918500 | 2715 | 18.5 | 0.69 | 2715 | 2728 | 2709 | 0 |
| 1735832160 | 2696.5 | 31 | 1.16 | 2697 | 2714 | 2696 | 0 |
| 1735662660 | 2665.5 | 0 | 0.00 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1735576260 | 2665.5 | -8.5 | -0.32 | 2663 | 2689 | 2663 | 0 |
| 1735313700 | 2674 | -14.5 | -0.54 | 2673.5 | 2674 | 2667 | 0 |
| 1735057680 | 2688.5 | 0 | 0.00 | 2688.5 | 2688.5 | 2688.5 | 0 |
| 1734971280 | 2688.5 | -11.5 | -0.43 | 2689 | 2703.5 | 2688.5 | 0 |
| 1734712200 | 2700 | 3 | 0.11 | 2700 | 2714.5 | 2694 | 0 |
| 1734622440 | 2697 | -31.5 | -1.15 | 2686 | 2697 | 2650 | 0 |
| 1734536340 | 2728.5 | 21 | 0.78 | 2717 | 2728.5 | 2679.5 | 0 |
| 1734449880 | 2707.5 | -23.5 | -0.86 | 2708 | 2722 | 2707.5 | 0 |
| 1734366420 | 2731 | -13.5 | -0.49 | 2731 | 2744 | 2706 | 0 |
| 1734104460 | 2744.5 | 13.5 | 0.49 | 2745 | 2757 | 2730 | 0 |
| 1734020880 | 2731 | -12.5 | -0.46 | 2719 | 2731 | 2681.5 | 0 |
| 1733931060 | 2743.5 | 10.5 | 0.38 | 2743 | 2755.5 | 2677 | 0 |
| 1733848080 | 2733 | -27.5 | -1.00 | 2743 | 2755.5 | 2733 | 0 |
| 1733761860 | 2760.5 | -4.5 | -0.16 | 2762 | 2772.5 | 2743 | 0 |
| 1733495700 | 2765 | -13.5 | -0.49 | 2765 | 2776.5 | 2765 | 0 |
| 1733416140 | 2778.5 | 0.5 | 0.02 | 2779 | 2789 | 2766 | 0 |
| 1733326500 | 2778 | -12 | -0.43 | 2779 | 2789 | 2776 | 0 |
| 1733239800 | 2790 | 8.5 | 0.31 | 2790 | 2800 | 2790 | 0 |
| 1733156940 | 2781.5 | 5 | 0.18 | 2781 | 2810 | 2781 | 0 |
| 1732897620 | 2776.5 | 17.5 | 0.63 | 2776.5 | 2776.5 | 2772 | 0 |
| 1732808160 | 2759 | -23 | -0.83 | 2760 | 2817 | 2759 | 0 |
| 1732721820 | 2782 | 32 | 1.16 | 2770 | 2782 | 2730 | 0 |
| 1732638480 | 2750 | 21.5 | 0.79 | 2743 | 2755.5 | 2743 | 0 |
| 1732548840 | 2728.5 | 4 | 0.15 | 2728 | 2741.5 | 2728 | 0 |
| 1732289460 | 2724.5 | 17 | 0.63 | 2724 | 2737.5 | 2724 | 0 |
| 1732203480 | 2707.5 | 6.5 | 0.24 | 2707.5 | 2721 | 2707.5 | 0 |
| 1732120140 | 2701 | -6.5 | -0.24 | 2682 | 2701 | 2682 | 0 |
| 1732033620 | 2707.5 | -10 | -0.37 | 2707 | 2721.5 | 2707 | 0 |
| 1731947580 | 2717.5 | 29.5 | 1.10 | 2717 | 2731 | 2705 | 0 |
| 1731688080 | 2688 | 7 | 0.26 | 2687 | 2710 | 2686 | 0 |
| 1731598260 | 2681 | -4 | -0.15 | 2681 | 2681 | 2677 | 0 |
| 1731511920 | 2685 | -5.5 | -0.20 | 2684 | 2700 | 2684 | 0 |
| 1731428820 | 2690.5 | 10.5 | 0.39 | 2690 | 2705 | 2690 | 0 |
| 1731342540 | 2680 | -9.5 | -0.35 | 2680 | 2680 | 2679 | 0 |
| 1731083160 | 2689.5 | 26 | 0.98 | 2678 | 2689.5 | 2642.5 | 0 |
| 1730993820 | 2663.5 | -22 | -0.82 | 2663 | 2679.5 | 2663 | 0 |
| 1730910480 | 2685.5 | 0 | 0.00 | 2685.5 | 2685.5 | 2685.5 | 0 |
| 1730824080 | 2685.5 | -2 | -0.07 | 2685 | 2700.5 | 2683 | 0 |
| 1730737740 | 2687.5 | -8.5 | -0.32 | 2688 | 2703 | 2687.5 | 0 |
| 1730475300 | 2696 | 12.5 | 0.47 | 2695 | 2710.5 | 2678 | 0 |
| 1730388900 | 2683.5 | 19.5 | 0.73 | 2680 | 2703 | 2680 | 0 |
| 1730305440 | 2664 | -6.5 | -0.24 | 2660 | 2718 | 2660 | 0 |
| 1730193840 | 2670.5 | 2.5 | 0.09 | 2671 | 2687 | 2660 | 0 |
| 1730132940 | 2668 | -28.5 | -1.06 | 2668 | 2684 | 2668 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
