Premium
WisdomTree Commodity Securities Limited (GBS.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736519700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736433300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736346900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736260500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736174100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735914900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735828500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735655700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735569300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735310100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735050900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734964500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734705300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734618900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734532500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734446100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734359700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734100500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734014100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733927700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733841300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733754900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733495700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733409300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733322900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733236500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1733150100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732890900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732804500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732718100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732631700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732545300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732286100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732199700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732113300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1732026900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731940500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731681300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731594900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731508500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731422100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731335700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731076500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730990100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730903700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730817300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730730900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730471700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730385300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730298900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730212500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730126100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729866900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729780500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729694100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729607700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729521300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
