ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global Connectivity PLC

Global Connectivity PLC (GCON)

0,90
0,00
( 0,00% )
Mis à jour : 07:37:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.910.656280000.9DE
4000.91.20.651979470.9DE
120.3563.63636363640.551.20.456179810.90913847DE
26-0.725-44.61538461541.6251.750.454300870.94596715DE
52000.91.750.33395490.91508319DE
156-1.37-60.35242290752.272.270.32213621.00119363DE
260-1.37-60.35242290752.272.270.32213621.00119363DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422222800.900.000.910.850
17419695600.900.000.910.850
17418833400.900.000.910.653140000
17417937600.900.000.910.850
17417045400.900.000.910.850
17416241400.900.000.91.050.814999949140
17413649400.900.000.910.80
17412785400.900.000.910.850
17411890200.900.000.910.850
17410837800.900.000.910.80
17410165200.900.000.910.850
17407600800.900.000.910.80
17406739800.900.000.9510.850
17405840400.900.000.910.850
17404982400.9-0.05-5.260.9510.85240000
17404144200.950.055.560.9510.850
17401522800.900.000.91.20.8529805
17400689400.900.000.91.20.850
17399825400.900.000.91.20.850
17398959600.900.000.91.20.85500000
17398065000.900.000.91.20.8149999153000
17395474200.900.000.91.20.850
17394609000.900.000.91.20.850
17393780400.900.000.91.20.850
17392912200.900.000.91.20.8149999350000
17392024800.900.000.91.20.850
17389377000.900.000.91.20.811250000
17388559800.900.000.91.20.851100000
17387728800.900.000.91.20.83840309
17386864800.900.000.91.20.83100000
17385969000.900.000.91.20.850
17383375200.900.000.91.20.9156000
17382548400.900.000.91.20.90
17381651400.900.000.91.20.850
17380789800.900.000.91.20.850
17379753000.90.112.500.91.20.850
17377359600.8-0.1-11.110.91.20.82675000
17376496800.900.000.91.20.850
17375633400.900.000.90.90.90
17374769400.90.055.880.851.20.66250000
17373904800.85-0.15-15.0011.20.86998287
1737131340100.0011.210
1737044940100.0011.20.8199999150000
1736955300100.0011.210
1736869080100.0011.210
1736782500100.0011.20.88110000
173652402010.0252.560.9751.20.952395000
17364396000.9750.111.430.8751.20.75850000
17363536200.87500.000.8750.9250.70
17362644000.8750.056.060.8250.9250.650
17361808800.8250.113.790.7250.9250.65179000
17359185000.7250.17531.820.550.7250.5605435
17358321600.5500.000.550.70.45250000
17356626600.5500.000.550.550.550
17355762600.5500.000.550.70.450
17353137000.5500.000.550.70.450
17350576800.5500.000.550.550.550
17349712800.55-0.075-12.000.6250.7250.45200000
17347122000.6250.0254.170.60.70.525815000
17346224400.600.000.60.70.5500000
17345363400.60.0254.350.60.70.50

Dernières Valeurs Consultées

Delayed Upgrade Clock