Premium
Gledhow Investments plc (GDH)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.55 | 0.325 | 0 | 0 | DE |
| 4 | -0.025 | -5.55555555556 | 0.45 | 0.55 | 0.325 | 20000 | 0.425 | DE |
| 12 | 0 | 0 | 0.425 | 0.55 | 0.325 | 7824 | 0.425 | DE |
| 26 | -0.05 | -10.5263157895 | 0.475 | 0.55 | 0.325 | 5222 | 0.425 | DE |
| 52 | -0.05 | -10.5263157895 | 0.475 | 0.575 | 0.325 | 2623 | 0.42503503 | DE |
| 156 | -1.3 | -75.3623188406 | 1.725 | 3 | 0.325 | 13621 | 1.23954206 | DE |
| 260 | -0.675 | -61.3636363636 | 1.1 | 3 | 0.325 | 39990 | 1.65905893 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1740584040 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1740498240 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1740414420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1740152280 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1740068940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739982540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739895960 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739806500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739547420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739460900 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739378040 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739291220 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1739202480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1738937700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1738855980 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 0 |
| 1738772880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.325 | 400000 |
| 1738686480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1738596900 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1738337520 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1738254840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1738165140 | 0.425 | 0 | 0.00 | 0.475 | 0.55 | 0.425 | 0 |
| 1738078980 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1737975300 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1737735960 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1737649680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1737563340 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1737476940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1737390480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1737131340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1737044940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 22500 |
| 1736955300 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736869080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1736782500 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1736524020 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736439600 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736353620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1736264400 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736180880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735918500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735832160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735662660 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735576260 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1735313700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1735057680 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734971280 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1734712200 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734622440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734536340 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1734449880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734366420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734104460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734020880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733931060 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733848080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733761860 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733495700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733416140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733326500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733239800 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733156940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732897620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732808160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
