Premium
Gledhow Investments plc (GDH)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 12 | -0.05 | -10.5263157895 | 0.475 | 0.55 | 0.4 | 3814 | 0.425 | DE |
| 26 | -0.05 | -10.5263157895 | 0.475 | 0.575 | 0.4 | 1758 | 0.425 | DE |
| 52 | -0.125 | -22.7272727273 | 0.55 | 0.6 | 0.4 | 1621 | 0.44846761 | DE |
| 156 | -1.275 | -75 | 1.7 | 3 | 0.4 | 28403 | 1.51858434 | DE |
| 260 | -0.675 | -61.3636363636 | 1.1 | 3 | 0.4 | 39640 | 1.67110395 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734971280 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1734712200 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734622440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734536340 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1734449880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734366420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734104460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734020880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733931060 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733848080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733761860 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733495700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733416140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733326500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733239800 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733156940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732897620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732808160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732721820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732638480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732548840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732289460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732203480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732120140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732033620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731947580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731688080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731598260 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731511920 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731428820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731342540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731083160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730993820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730910480 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730824080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730737740 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730475300 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730388900 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730305440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730193840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730132940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729869960 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1729783680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729697340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729610340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729524420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729262100 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729178580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729092540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729006140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728919680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1728657480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728574140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728484740 | 0.425 | -0.05 | -10.53 | 0.475 | 0.55 | 0.4 | 225000 |
| 1728401340 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1728311580 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1728053040 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727966700 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727882940 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727793720 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727710080 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
| 1727447580 | 0.475 | 0 | 0.00 | 0.475 | 0.55 | 0.475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
